Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DX240621C00010000 | 2024-05-22 9:52AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DX240920C00010000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 2.50 | 1.55 | 2.50 | 0.00 | - | 10 | 5 | 45.41% |
DX241220C00010000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DX240621P00010000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DX240920P00010000 | 2024-05-22 9:46AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DX241220P00010000 | 2024-05-23 3:08PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |