Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00015000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| DX240920C00015000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DX241220C00015000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00015000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DX240920P00015000 | 2024-03-01 1:53PM EDT | 2024-09-20 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 52.15% |
© 2024 Yahoo. All rights reserved.