Dynex Capital, Inc. (DX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 2024-06-21 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 332.42% |
| DX240719C00007500 | 2024-06-06 3:54PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240920C00007500 | 2024-05-01 10:35AM EDT | 2024-09-20 | 4.33 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 119.53% |
| DX241220C00007500 | 2024-05-01 11:01AM EDT | 2024-12-20 | 4.32 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-06-05 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| DX240920P00007500 | 2024-02-15 4:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 55.08% |
© 2024 Yahoo. All rights reserved.