UK markets closed

The Dixie Group, Inc. (DX6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6250+0.1370 (+28.07%)
At close: 08:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.62500.62500.62500.62500.6250100
02 May 20240.48800.48800.48800.48800.4880-
30 Apr 20240.48800.48800.48800.48800.4880-
29 Apr 20240.38600.38600.38600.38600.3860-
26 Apr 20240.37800.37800.37800.37800.3780-
25 Apr 20240.38200.38200.38200.38200.3820-
24 Apr 20240.39000.39000.39000.39000.3900-
23 Apr 20240.49600.49600.49600.49600.4960-
22 Apr 20240.37200.37200.37200.37200.3720-
19 Apr 20240.38400.38400.38400.38400.3840-
18 Apr 20240.38600.38600.38600.38600.3860-
17 Apr 20240.49200.49200.49200.49200.4920-
16 Apr 20240.48800.48800.48800.48800.4880-
15 Apr 20240.49200.49200.49200.49200.4920-
12 Apr 20240.50500.50500.50500.50500.5050-
11 Apr 20240.50000.50000.50000.50000.5000-
10 Apr 20240.38200.38200.38200.38200.3820-
09 Apr 20240.39000.39000.39000.39000.3900-
08 Apr 20240.38000.38000.38000.38000.3800-
05 Apr 20240.36600.36600.36600.36600.3660-
04 Apr 20240.34600.34600.34600.34600.3460-
03 Apr 20240.35600.35600.35600.35600.3560-
02 Apr 20240.38600.38600.38600.38600.3860-
28 Mar 20240.52000.52000.52000.52000.5200-
27 Mar 20240.37800.37800.37800.37800.3780-
26 Mar 20240.37600.37600.37600.37600.3760-
25 Mar 20240.51000.51000.51000.51000.5100-
22 Mar 20240.53500.53500.53500.53500.5350-
21 Mar 20240.53500.53500.53500.53500.5350-
20 Mar 20240.54500.54500.54500.54500.5450-
19 Mar 20240.53000.53000.53000.53000.5300-
18 Mar 20240.58000.58000.58000.58000.5800-
15 Mar 20240.52500.52500.52500.52500.5250-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.55000.55000.55000.55000.5500-
12 Mar 20240.56500.56500.56500.56500.5650-
11 Mar 20240.54000.54000.54000.54000.5400-
08 Mar 20240.48200.48200.48200.48200.4820-
07 Mar 20240.49200.49200.49200.49200.4920-
06 Mar 20240.38000.38000.38000.38000.3800-
05 Mar 20240.38800.38800.38800.38800.3880-
04 Mar 20240.51000.51000.51000.51000.5100-
01 Mar 20240.48200.48200.48200.48200.4820-
29 Feb 20240.52000.52000.52000.52000.5200-
28 Feb 20240.48800.48800.48800.48800.4880-
27 Feb 20240.52500.52500.52500.52500.5250-
26 Feb 20240.48200.48200.48200.48200.4820-
23 Feb 20240.52000.52000.52000.52000.5200-
22 Feb 20240.54500.54500.54500.54500.5450-
21 Feb 20240.54500.54500.54500.54500.5450-
20 Feb 20240.53500.53500.53500.53500.5350-
19 Feb 20240.53500.53500.53500.53500.5350-
16 Feb 20240.54000.54000.54000.54000.5400-
15 Feb 20240.53500.53500.53500.53500.5350-
14 Feb 20240.57000.57000.57000.57000.5700-
13 Feb 20240.54500.54500.54500.54500.5450-
12 Feb 20240.53500.53500.53500.53500.5350-
09 Feb 20240.55500.55500.55500.55500.5550-
08 Feb 20240.55500.55500.55500.55500.5550-
07 Feb 20240.55500.55500.55500.55500.5550-
06 Feb 20240.56000.56000.56000.56000.5600-
05 Feb 20240.54500.54500.54500.54500.5450-
02 Feb 20240.55000.55000.55000.55000.5500-
01 Feb 20240.55000.55000.55000.55000.5500-
31 Jan 20240.56000.56000.56000.56000.5600-
30 Jan 20240.59000.59000.59000.59000.5900-
29 Jan 20240.57000.57000.57000.57000.5700-
26 Jan 20240.57500.57500.57500.57500.5750-
25 Jan 20240.56000.56000.56000.56000.5600-
24 Jan 20240.57000.57000.57000.57000.5700-
23 Jan 20240.56000.56000.56000.56000.5600-
22 Jan 20240.56000.56000.56000.56000.5600-
19 Jan 20240.57000.57000.57000.57000.5700-
18 Jan 20240.61500.61500.61500.61500.6150-
17 Jan 20240.61000.61000.61000.61000.6100-
16 Jan 20240.56000.56000.56000.56000.5600-
15 Jan 20240.60000.60000.60000.60000.6000-
12 Jan 20240.60000.60000.60000.60000.6000-
11 Jan 20240.62500.62500.62500.62500.6250-
10 Jan 20240.63000.63000.63000.63000.6300-
09 Jan 20240.63000.63000.63000.63000.6300-
08 Jan 20240.59500.59500.59500.59500.5950-
05 Jan 20240.64500.64500.64500.64500.6450-
04 Jan 20240.62500.62500.62500.62500.6250-
03 Jan 20240.64500.64500.64500.64500.6450-
02 Jan 20240.65000.65000.65000.65000.6500-
29 Dec 20230.65000.65500.65000.65500.6550-
28 Dec 20230.60000.60000.60000.60000.6000-
27 Dec 20230.65500.65500.65500.65500.6550-
22 Dec 20230.58000.60000.58000.60000.6000100
21 Dec 20230.63000.63000.63000.63000.6300-
20 Dec 20230.64500.64500.64500.64500.6450-
19 Dec 20230.73000.73000.73000.73000.7300-
18 Dec 20230.76500.76500.76500.76500.7650-
15 Dec 20230.81500.81500.81500.81500.8150-
14 Dec 20230.78500.78500.78500.78500.7850-
13 Dec 20230.83500.83500.83500.83500.8350-
12 Dec 20230.82500.82500.82500.82500.8250-
11 Dec 20230.80500.80500.80500.80500.8050-
08 Dec 20230.88000.88000.88000.88000.8800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...