Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1645
-0.0038(-0.32%)
GBP/USD
1.2548
+0.0015(+0.12%)
Bitcoin GBP
49,292.83
+2,188.50(+4.65%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

DXC Technology Company (DXC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.14

+0.24

(+1.24%)

As of 12:08PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXC240517C00020000	2024-04-30 3:56PM EDT	20.00	0.65	0.50	0.60	-0.15	-18.75%	1	31	58.11%
DXC240517C00021000	2024-05-02 10:35AM EDT	21.00	0.25	0.25	0.30	0.00	-	1	159	56.93%
DXC240517C00022000	2024-04-29 10:33AM EDT	22.00	0.40	0.05	0.15	0.00	-	6	375	52.93%
DXC240517C00023000	2024-04-30 11:32AM EDT	23.00	0.10	0.00	0.45	0.00	-	1	37	80.86%
DXC240517C00024000	2024-04-29 2:55PM EDT	24.00	0.15	0.00	1.70	0.00	-	2	645	149.51%
DXC240517C00025000	2024-04-24 9:30AM EDT	25.00	0.10	0.00	0.25	0.00	-	1	30	89.84%
DXC240517C00026000	2024-03-20 3:48PM EDT	26.00	0.10	0.00	0.50	0.00	-	2	3	117.77%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXC240517P00017000	2024-04-30 9:54AM EDT	17.00	0.12	0.15	0.25	0.00	-	1	9	60.94%
DXC240517P00018000	2024-05-03 11:09AM EDT	18.00	0.45	0.40	0.50	-0.08	-15.09%	2	48	60.45%
DXC240517P00019000	2024-05-03 10:50AM EDT	19.00	0.90	0.80	0.85	+0.05	+5.88%	1	394	57.81%
DXC240517P00020000	2024-04-30 11:29AM EDT	20.00	1.00	1.45	1.55	0.00	-	1	222	63.87%
DXC240517P00021000	2024-04-24 10:53AM EDT	21.00	0.90	2.10	2.25	0.00	-	4	53	59.96%
DXC240517P00022000	2024-04-24 1:43PM EDT	22.00	1.50	2.65	3.10	0.00	-	12	13	68.56%
DXC240517P00023000	2024-04-10 10:58AM EDT	23.00	2.09	3.90	4.00	0.00	-	-	10	62.11%