UK markets open in 4 hours 25 minutes

DXC Technology Company (DXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.16+0.74 (+3.62%)
At close: 04:00PM EDT
21.16 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXC240517C000200002024-04-22 10:00AM EDT20.001.001.501.600.00-283142.97%
DXC240517C000210002024-04-23 3:23PM EDT21.000.770.850.95+0.29+60.42%4711740.23%
DXC240517C000220002024-04-23 12:01PM EDT22.000.350.400.50+0.15+75.00%11436938.77%
DXC240517C000230002024-04-22 3:32PM EDT23.000.070.150.250.00-122139.06%
DXC240517C000240002024-04-12 10:04AM EDT24.000.100.050.150.00-2064042.38%
DXC240517C000250002024-04-10 12:07PM EDT25.000.100.000.100.00-103046.48%
DXC240517C000260002024-03-20 3:48PM EDT26.000.100.000.500.00-2368.95%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXC240517P000170002024-04-09 3:50PM EDT17.000.070.000.300.00-7966.21%
DXC240517P000180002024-04-17 12:30PM EDT18.000.200.050.150.00-11152.73%
DXC240517P000190002024-04-22 1:31PM EDT19.000.250.100.200.00-338143.56%
DXC240517P000200002024-04-23 3:43PM EDT20.000.300.250.35-0.18-37.50%646537.99%
DXC240517P000210002024-04-23 11:22AM EDT21.000.750.600.70-0.75-50.00%351436.04%
DXC240517P000220002024-04-11 1:59PM EDT22.001.300.251.300.00--136.82%
DXC240517P000230002024-04-10 10:58AM EDT23.002.091.902.050.00--1036.52%