Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

DXC Technology Company (DXC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.16

+0.26

(+1.38%)

At close: 04:00PM EDT

19.16

-0.00

(-0.01%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXC240517C00020000	2024-04-30 3:56PM EDT	20.00	0.65	0.50	0.60	-0.15	-18.75%	1	31	59.47%
DXC240517C00021000	2024-05-02 10:35AM EDT	21.00	0.25	0.25	0.30	0.00	-	1	159	58.40%
DXC240517C00022000	2024-04-29 10:33AM EDT	22.00	0.40	0.10	0.15	0.00	-	6	375	57.81%
DXC240517C00023000	2024-04-30 11:32AM EDT	23.00	0.10	0.00	0.10	0.00	-	1	37	57.03%
DXC240517C00024000	2024-04-29 2:55PM EDT	24.00	0.15	0.00	1.25	0.00	-	2	645	135.55%
DXC240517C00025000	2024-04-24 9:30AM EDT	25.00	0.10	0.00	0.25	0.00	-	1	30	92.58%
DXC240517C00026000	2024-03-20 3:48PM EDT	26.00	0.10	0.00	0.50	0.00	-	2	3	121.48%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DXC240517P00017000	2024-04-30 9:54AM EDT	17.00	0.12	0.15	2.30	0.00	-	1	9	151.76%
DXC240517P00018000	2024-05-03 11:09AM EDT	18.00	0.45	0.35	0.45	-0.08	-15.09%	2	48	59.18%
DXC240517P00019000	2024-05-03 10:50AM EDT	19.00	0.90	0.75	0.80	+0.05	+5.88%	1	394	57.23%
DXC240517P00020000	2024-04-30 11:29AM EDT	20.00	1.00	1.30	2.95	0.00	-	1	222	109.47%
DXC240517P00021000	2024-04-24 10:53AM EDT	21.00	0.90	1.40	3.90	0.00	-	4	53	99.71%
DXC240517P00022000	2024-04-24 1:43PM EDT	22.00	1.50	2.60	4.60	0.00	-	12	13	115.04%
DXC240517P00023000	2024-04-10 10:58AM EDT	23.00	2.09	2.40	4.00	0.00	-	-	10	75.39%