DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18.00 | 0.45 | -0.08 | -15.09% | 2 | 48 |
| - | - | - | - | - | 19.00 | 0.90 | +0.05 | +5.88% | 1 | 394 |
| 0.65 | -0.15 | -18.75% | 1 | 31 | 20.00 | 1.00 | 0.00 | - | 1 | 222 |
| 0.25 | 0.00 | - | 1 | 159 | 21.00 | 0.90 | 0.00 | - | 4 | 53 |
| 0.40 | 0.00 | - | 6 | 375 | 22.00 | 1.50 | 0.00 | - | 12 | 13 |
| 0.10 | 0.00 | - | 1 | 37 | 23.00 | 2.09 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 645 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.