DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00017000 | 2024-03-15 3:45PM EDT | 2024-09-20 | 4.90 | 4.30 | 4.60 | 0.00 | - | - | 2 | 73.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.12 | 0.15 | 2.30 | 0.00 | - | 1 | 9 | 151.76% |
| DXC240621P00017000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.01 | +2.78% | 10 | 11 | 44.73% |
| DXC240920P00017000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 0.81 | 0.25 | 2.90 | 0.00 | - | 30 | 31 | 56.49% |
© 2024 Yahoo. All rights reserved.