DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00018000 | 2023-11-02 10:07AM EDT | 2024-06-21 | 5.10 | 6.10 | 6.80 | 0.00 | - | - | 11 | 221.48% |
| DXC240920C00018000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 2.50 | 2.55 | 5.00 | 0.00 | - | 2 | 4 | 69.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 2 | 48 | 59.18% |
| DXC240621P00018000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | +0.22 | +48.89% | 11 | 17 | 43.95% |
| DXC240920P00018000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 0.95 | 0.25 | 3.20 | 0.00 | - | 22 | 80 | 82.67% |
| DXC241220P00018000 | 2024-04-25 3:56PM EDT | 2024-12-20 | 1.32 | 1.55 | 1.75 | 0.00 | - | - | 3 | 38.89% |
© 2024 Yahoo. All rights reserved.