DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00019000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 1.25 | 1.25 | 2.40 | +0.10 | +8.70% | 72 | 78 | 62.70% |
| DXC240920C00019000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 2.60 | 2.05 | 2.20 | 0.00 | - | 6 | 19 | 45.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00019000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.80 | +0.05 | +5.88% | 1 | 394 | 57.23% |
| DXC240621P00019000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.54 | +96.43% | 1 | 90 | 42.29% |
| DXC240920P00019000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 1.67 | 0.90 | 1.70 | +0.25 | +17.61% | 10 | 18 | 37.84% |
| DXC241220P00019000 | 2024-04-26 12:06PM EDT | 2024-12-20 | 1.75 | 2.00 | 2.20 | 0.00 | - | 2 | 3 | 37.79% |
© 2024 Yahoo. All rights reserved.