DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 1 | 31 | 59.47% |
| DXC240621C00020000 | 2024-05-03 10:42AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | +0.15 | +21.43% | 12 | 96 | 44.63% |
| DXC240920C00020000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.55 | 1.60 | 2.95 | +0.05 | +3.33% | 6 | 127 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 1.00 | 1.30 | 2.95 | 0.00 | - | 1 | 222 | 109.47% |
| DXC240621P00020000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 1.64 | 1.55 | 1.65 | +0.30 | +22.39% | 38 | 130 | 41.41% |
| DXC240920P00020000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 2.10 | 2.00 | 4.00 | 0.00 | - | 10 | 29 | 53.13% |
| DXC241220P00020000 | 2024-04-25 11:48AM EDT | 2024-12-20 | 2.10 | 2.50 | 2.70 | 0.00 | - | - | 4 | 36.43% |
© 2024 Yahoo. All rights reserved.