DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00021000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 159 | 58.40% |
| DXC240621C00021000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 0.49 | 0.50 | 0.60 | -0.06 | -10.91% | 26 | 120 | 45.12% |
| DXC240920C00021000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.30 | 0.00 | - | 13 | 22 | 42.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 0.90 | 1.40 | 3.90 | 0.00 | - | 4 | 53 | 99.71% |
| DXC240621P00021000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 2.50 | 2.20 | 2.40 | 0.00 | - | 30 | 349 | 43.46% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 2024-09-20 | 1.60 | 1.25 | 2.90 | 0.00 | - | 1 | 35 | 37.11% |
© 2024 Yahoo. All rights reserved.