DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.15 | 0.00 | - | 6 | 375 | 57.81% |
| DXC240621C00022000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.40 | 0.00 | - | 13 | 228 | 46.00% |
| DXC240920C00022000 | 2024-03-21 3:59PM EDT | 2024-09-20 | 1.95 | 0.75 | 1.60 | 0.00 | - | - | 1 | 55.27% |
| DXC241220C00022000 | 2024-04-19 3:05PM EDT | 2024-12-20 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 1.50 | 2.60 | 4.60 | 0.00 | - | 12 | 13 | 115.04% |
| DXC240621P00022000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 2.60 | 2.05 | 3.20 | 0.00 | - | 7 | 472 | 44.04% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.