DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 37 | 83.20% |
| DXC240621C00023000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.25 | 0.00 | - | 12 | 108 | 46.00% |
| DXC240920C00023000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 1.20 | 0.65 | 2.35 | 0.00 | - | 2 | 45 | 58.89% |
| DXC241220C00023000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 1.85 | 1.15 | 2.15 | 0.00 | - | 2 | 2 | 56.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 2024-05-17 | 2.09 | 2.40 | 4.00 | 0.00 | - | - | 10 | 75.39% |
| DXC240621P00023000 | 2024-03-14 2:12PM EDT | 2024-06-21 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 2024-09-20 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.