DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 645 | 135.55% |
| DXC240621C00024000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.10 | -45.45% | 3 | 619 | 45.90% |
| DXC240920C00024000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 1.00 | 0.50 | 0.60 | 0.00 | - | 5 | 18 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.