DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 92.58% |
| DXC240621C00025000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 796 | 47.07% |
| DXC240920C00025000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.45 | 0.00 | - | 3 | 31 | 41.94% |
| DXC241220C00025000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 0.97 | 0.70 | 3.00 | 0.00 | - | 2 | 4 | 59.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00025000 | 2024-04-17 12:42PM EDT | 2024-06-21 | 5.20 | 5.40 | 7.20 | 0.00 | - | 2 | 87 | 71.48% |
| DXC240920P00025000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 4.23 | 5.00 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.