ProShares UltraShort Dow30 (DXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517C00031000 | 2024-04-24 11:09AM EDT | 31.00 | 2.46 | 0.70 | 1.90 | 0.00 | - | 3 | 28 | 39.84% |
| DXD240517C00032000 | 2024-05-06 1:10PM EDT | 32.00 | 0.92 | 0.75 | 0.90 | -0.82 | -47.13% | 10 | 13 | 24.71% |
| DXD240517C00033000 | 2024-05-06 3:56PM EDT | 33.00 | 0.40 | 0.00 | 0.40 | -0.11 | -21.57% | 6 | 59 | 25.10% |
| DXD240517C00034000 | 2024-05-06 11:42AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 14 | 165 | 25.88% |
| DXD240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 146 | 32.03% |
| DXD240517C00036000 | 2024-05-03 11:21AM EDT | 36.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 50 | 599 | 59.47% |
| DXD240517C00038000 | 2024-05-06 3:56PM EDT | 38.00 | 0.03 | 0.00 | 1.00 | -0.06 | -66.67% | 6 | 21 | 88.28% |
| DXD240517C00040000 | 2024-05-06 3:44PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXD240517P00029000 | 2024-04-05 9:30AM EDT | 29.00 | 0.32 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 109.28% |
| DXD240517P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 35.74% |
| DXD240517P00031000 | 2024-04-26 1:15PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 24.81% |
| DXD240517P00032000 | 2024-04-29 9:45AM EDT | 32.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 20.51% |
| DXD240517P00033000 | 2024-05-02 10:12AM EDT | 33.00 | 0.26 | 0.65 | 1.55 | 0.00 | - | 16 | 28 | 55.66% |
| DXD240517P00034000 | 2024-05-02 11:14AM EDT | 34.00 | 0.81 | 1.40 | 2.50 | 0.00 | - | 28 | 60 | 69.97% |
| DXD240517P00035000 | 2024-04-25 1:29PM EDT | 35.00 | 1.50 | 0.50 | 4.60 | 0.00 | - | - | 1 | 132.72% |
© 2024 Yahoo. All rights reserved.