Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.2519 | 0.2519 | 0.2409 | 0.2455 | 0.2455 | 13,945 |
08 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 42,300 |
07 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 148,200 |
06 May 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 51,700 |
03 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 62,300 |
02 May 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 200,900 |
01 May 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 154,200 |
30 Apr 2024 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 242,800 |
29 Apr 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 142,300 |
26 Apr 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 55,200 |
25 Apr 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 98,600 |
24 Apr 2024 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 118,800 |
23 Apr 2024 | 0.2600 | 0.2600 | 0.1800 | 0.2400 | 0.2400 | 476,000 |
22 Apr 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 231,500 |
19 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 484,700 |
18 Apr 2024 | 0.3000 | 0.3500 | 0.2600 | 0.2800 | 0.2800 | 1,500,600 |
17 Apr 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 0.2700 | 712,800 |
16 Apr 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 318,300 |
15 Apr 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 104,100 |
12 Apr 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 122,800 |
11 Apr 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | 0.3200 | 159,000 |
10 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 103,100 |
09 Apr 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 94,500 |
08 Apr 2024 | 0.2900 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 203,600 |
05 Apr 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 92,000 |
04 Apr 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 55,400 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 114,000 |
02 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 64,800 |
01 Apr 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 52,000 |
28 Mar 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 64,800 |
27 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 39,100 |
26 Mar 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 50,400 |
25 Mar 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 78,400 |
22 Mar 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 178,900 |
21 Mar 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 131,900 |
20 Mar 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 97,200 |
19 Mar 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 58,200 |
18 Mar 2024 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 193,100 |
15 Mar 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 322,800 |
14 Mar 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 108,500 |
13 Mar 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 400,700 |
12 Mar 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 70,800 |
11 Mar 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 30,800 |
08 Mar 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 49,800 |
07 Mar 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 58,200 |
06 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 139,900 |
05 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 178,900 |
04 Mar 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 245,000 |
01 Mar 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 0.3500 | 503,200 |
29 Feb 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.3300 | 258,400 |
28 Feb 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 0.3300 | 214,000 |
27 Feb 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 316,800 |
26 Feb 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 280,900 |
23 Feb 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 501,500 |
22 Feb 2024 | 0.3400 | 0.4100 | 0.3300 | 0.3700 | 0.3700 | 1,119,000 |
21 Feb 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 360,400 |
20 Feb 2024 | 0.3800 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 830,700 |
16 Feb 2024 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 0.3900 | 2,173,100 |
15 Feb 2024 | 1.2700 | 1.5500 | 0.4500 | 0.4900 | 0.4900 | 51,752,500 |
14 Feb 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 0.3700 | 2,775,900 |
13 Feb 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 0.3500 | 512,200 |
12 Feb 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 1,627,900 |
09 Feb 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 264,100 |
08 Feb 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 218,400 |
07 Feb 2024 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 161,100 |
06 Feb 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 210,500 |
05 Feb 2024 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 114,400 |
02 Feb 2024 | 0.3500 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 174,100 |
01 Feb 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 0.3500 | 287,900 |
31 Jan 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 203,700 |
30 Jan 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 26,400 |
29 Jan 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 98,700 |
26 Jan 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3600 | 0.3600 | 105,500 |
25 Jan 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 169,500 |
24 Jan 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 141,800 |
23 Jan 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 337,200 |
22 Jan 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 78,000 |
19 Jan 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 216,000 |
18 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 62,200 |
17 Jan 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 234,700 |
16 Jan 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 123,100 |
12 Jan 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 34,400 |
11 Jan 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 89,200 |
10 Jan 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 43,600 |
09 Jan 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 165,900 |
08 Jan 2024 | 0.3600 | 0.4100 | 0.3600 | 0.3800 | 0.3800 | 93,800 |
05 Jan 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 88,700 |
04 Jan 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.3700 | 237,100 |
03 Jan 2024 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | 0.3800 | 619,000 |
02 Jan 2024 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 0.3400 | 233,000 |
29 Dec 2023 | 0.3500 | 0.4200 | 0.3500 | 0.3900 | 0.3900 | 1,391,600 |
28 Dec 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 559,600 |
27 Dec 2023 | 0.3300 | 0.3600 | 0.3100 | 0.3400 | 0.3400 | 646,700 |
26 Dec 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 0.3300 | 206,900 |
22 Dec 2023 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 0.3000 | 118,400 |
21 Dec 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 177,400 |
20 Dec 2023 | 0.3200 | 0.4100 | 0.3000 | 0.3300 | 0.3300 | 426,100 |
19 Dec 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 64,800 |
18 Dec 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 37,900 |
15 Dec 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 18,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |