WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | - | 1 | 90.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 97.00 | 1.10 | 0.00 | - | - | 2 |
| 7.96 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.23 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 2 | 106.00 | 0.25 | 0.00 | - | 1 | 202 |
| 2.70 | 0.00 | - | 1 | 1 | 107.00 | 0.25 | -0.05 | -16.67% | 1 | 417 |
| 1.85 | 0.00 | - | 1 | 1 | 108.00 | 0.55 | 0.00 | - | 12 | 23 |
| 2.95 | 0.00 | - | 3 | 3 | 109.00 | 0.38 | -0.37 | -49.33% | 2 | 3 |
| 2.40 | 0.00 | - | 5 | 59 | 110.00 | 0.55 | -0.65 | -54.17% | 4 | 9 |
| 2.70 | +0.85 | +45.95% | 20 | 12 | 111.00 | - | - | - | - | - |
| 1.95 | +0.47 | +31.76% | 268 | 282 | 112.00 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 1 | 12 | 114.00 | - | - | - | - | - |
| 0.60 | +0.11 | +22.45% | 5 | 75 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.