WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00090000 | 2024-05-17 12:04PM EDT | 90.00 | 19.20 | 18.60 | 20.40 | 0.00 | - | 1 | 1 | 116.99% |
| DXJ240621C00098000 | 2024-05-02 2:07PM EDT | 98.00 | 10.20 | 11.60 | 15.70 | 0.00 | - | - | 1 | 132.32% |
| DXJ240621C00100000 | 2024-05-17 12:07PM EDT | 100.00 | 9.41 | 8.30 | 9.50 | 0.00 | - | 3 | 3 | 65.58% |
| DXJ240621C00103000 | 2024-05-02 3:09PM EDT | 103.00 | 6.00 | 7.30 | 9.40 | 0.00 | - | - | 2 | 91.26% |
| DXJ240621C00104000 | 2024-05-16 12:10PM EDT | 104.00 | 5.60 | 4.70 | 5.10 | 0.00 | - | - | 11 | 32.86% |
| DXJ240621C00105000 | 2024-05-20 9:33AM EDT | 105.00 | 5.95 | 3.80 | 6.00 | 0.00 | - | 4 | 59 | 69.97% |
| DXJ240621C00106000 | 2024-05-23 10:10AM EDT | 106.00 | 4.20 | 1.95 | 3.20 | 0.00 | - | 3 | 25 | 25.49% |
| DXJ240621C00107000 | 2024-06-13 11:52AM EDT | 107.00 | 1.55 | 2.05 | 2.25 | 0.00 | - | 2 | 133 | 20.95% |
| DXJ240621C00108000 | 2024-06-14 3:32PM EDT | 108.00 | 1.32 | 1.30 | 1.45 | +0.02 | +1.54% | 31 | 258 | 18.38% |
| DXJ240621C00109000 | 2024-06-06 10:49AM EDT | 109.00 | 0.76 | 0.70 | 0.80 | -1.19 | -61.03% | 1 | 78 | 16.36% |
| DXJ240621C00110000 | 2024-06-14 3:32PM EDT | 110.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 8 | 5,114 | 15.77% |
| DXJ240621C00111000 | 2024-06-14 2:59PM EDT | 111.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 234 | 16.21% |
| DXJ240621C00112000 | 2024-06-14 12:13PM EDT | 112.00 | 0.10 | 0.00 | 1.00 | +0.02 | +25.00% | 11 | 177 | 39.99% |
| DXJ240621C00113000 | 2024-06-13 1:33PM EDT | 113.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 621 | 28.17% |
| DXJ240621C00114000 | 2024-06-07 1:49PM EDT | 114.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 824 | 28.86% |
| DXJ240621C00115000 | 2024-05-28 12:26PM EDT | 115.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 144 | 30.37% |
| DXJ240621C00116000 | 2024-06-03 10:00AM EDT | 116.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 54.30% |
| DXJ240621C00117000 | 2024-06-03 11:15AM EDT | 117.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.69% |
| DXJ240621C00118000 | 2024-05-17 12:06PM EDT | 118.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 50.88% |
| DXJ240621C00121000 | 2024-05-20 10:26AM EDT | 121.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00090000 | 2024-05-20 9:50AM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.02% |
| DXJ240621P00094000 | 2024-05-23 10:00AM EDT | 94.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 80.76% |
| DXJ240621P00097000 | 2024-05-16 10:18AM EDT | 97.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 289 | 67.09% |
| DXJ240621P00098000 | 2024-06-03 3:24PM EDT | 98.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 62.50% |
| DXJ240621P00099000 | 2024-05-17 10:08AM EDT | 99.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 39 | 40 | 57.91% |
| DXJ240621P00100000 | 2024-04-22 12:39PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXJ240621P00102000 | 2024-06-06 11:56AM EDT | 102.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 55.57% |
| DXJ240621P00103000 | 2024-06-13 11:13AM EDT | 103.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 34.67% |
| DXJ240621P00104000 | 2024-05-23 10:00AM EDT | 104.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 26.17% |
| DXJ240621P00105000 | 2024-06-13 10:55AM EDT | 105.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 21.88% |
| DXJ240621P00106000 | 2024-06-13 3:48PM EDT | 106.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 361 | 394 | 19.19% |
| DXJ240621P00107000 | 2024-06-13 3:50PM EDT | 107.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 297 | 341 | 18.02% |
| DXJ240621P00108000 | 2024-06-14 2:55PM EDT | 108.00 | 0.54 | 0.45 | 0.55 | -0.30 | -35.71% | 26 | 1,282 | 15.92% |
| DXJ240621P00109000 | 2024-06-14 3:52PM EDT | 109.00 | 0.98 | 0.80 | 0.95 | +0.58 | +145.00% | 1 | 20 | 14.89% |
| DXJ240621P00110000 | 2024-06-14 11:03AM EDT | 110.00 | 1.60 | 1.40 | 1.60 | -0.65 | -28.89% | 3 | 116 | 15.14% |
| DXJ240621P00111000 | 2024-06-11 9:45AM EDT | 111.00 | 1.70 | 2.10 | 2.40 | 0.00 | - | 5 | 19 | 15.38% |
| DXJ240621P00112000 | 2024-06-03 11:14AM EDT | 112.00 | 1.82 | 3.10 | 3.50 | 0.00 | - | 1 | 11 | 22.85% |
| DXJ240621P00113000 | 2024-05-29 10:06AM EDT | 113.00 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 27.25% |
| DXJ240621P00114000 | 2024-05-20 10:23AM EDT | 114.00 | 3.80 | 5.00 | 6.00 | 0.00 | - | 1 | 2 | 45.41% |
| DXJ240621P00116000 | 2024-05-06 9:52AM EDT | 116.00 | 6.60 | 4.60 | 8.30 | 0.00 | - | - | 1 | 62.35% |
© 2024 Yahoo. All rights reserved.