WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00090000 | 2024-05-17 12:04PM EDT | 90.00 | 19.20 | 19.40 | 20.80 | 0.00 | - | 1 | 1 | 50.29% |
| DXJ240621C00098000 | 2024-05-02 2:07PM EDT | 98.00 | 10.20 | 11.40 | 13.20 | 0.00 | - | - | 1 | 48.22% |
| DXJ240621C00100000 | 2024-05-17 12:07PM EDT | 100.00 | 9.41 | 9.70 | 11.60 | 0.00 | - | 3 | 3 | 47.17% |
| DXJ240621C00103000 | 2024-05-02 3:09PM EDT | 103.00 | 6.00 | 6.80 | 8.00 | 0.00 | - | - | 2 | 32.29% |
| DXJ240621C00104000 | 2024-05-16 12:10PM EDT | 104.00 | 5.60 | 5.90 | 6.70 | 0.00 | - | - | 11 | 26.37% |
| DXJ240621C00105000 | 2024-05-20 9:33AM EDT | 105.00 | 5.95 | 5.00 | 5.70 | 0.00 | - | 4 | 59 | 23.63% |
| DXJ240621C00106000 | 2024-05-23 10:10AM EDT | 106.00 | 4.20 | 4.20 | 4.70 | 0.00 | - | 3 | 25 | 20.83% |
| DXJ240621C00107000 | 2024-05-23 11:08AM EDT | 107.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 3 | 133 | 19.70% |
| DXJ240621C00108000 | 2024-05-23 3:02PM EDT | 108.00 | 2.00 | 2.75 | 3.10 | 0.00 | - | 7 | 175 | 18.21% |
| DXJ240621C00109000 | 2024-05-23 10:11AM EDT | 109.00 | 2.25 | 2.20 | 2.40 | +0.15 | +7.14% | 12 | 49 | 17.12% |
| DXJ240621C00110000 | 2024-05-24 10:27AM EDT | 110.00 | 1.72 | 1.65 | 1.80 | +0.37 | +27.41% | 743 | 5,128 | 16.26% |
| DXJ240621C00111000 | 2024-05-23 1:37PM EDT | 111.00 | 0.90 | 1.15 | 1.35 | 0.00 | - | 14 | 589 | 15.99% |
| DXJ240621C00112000 | 2024-05-22 11:20AM EDT | 112.00 | 0.80 | 0.80 | 0.95 | +0.10 | +14.29% | 6 | 299 | 15.45% |
| DXJ240621C00113000 | 2024-05-22 2:21PM EDT | 113.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 12 | 252 | 15.11% |
| DXJ240621C00114000 | 2024-05-21 3:11PM EDT | 114.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 794 | 15.09% |
| DXJ240621C00115000 | 2024-05-22 1:06PM EDT | 115.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 5 | 143 | 15.02% |
| DXJ240621C00116000 | 2024-05-22 11:34AM EDT | 116.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 100 | 15.09% |
| DXJ240621C00117000 | 2024-05-20 1:01PM EDT | 117.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 24.93% |
| DXJ240621C00118000 | 2024-05-17 12:06PM EDT | 118.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 5 | 20 | 26.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00090000 | 2024-05-20 9:50AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.94% |
| DXJ240621P00094000 | 2024-05-23 10:00AM EDT | 94.00 | 0.79 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 51.12% |
| DXJ240621P00097000 | 2024-05-16 10:18AM EDT | 97.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 289 | 28.96% |
| DXJ240621P00098000 | 2024-05-17 10:31AM EDT | 98.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 360 | 291 | 54.83% |
| DXJ240621P00099000 | 2024-05-17 10:08AM EDT | 99.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 39 | 40 | 52.47% |
| DXJ240621P00100000 | 2024-04-22 12:39PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXJ240621P00102000 | 2024-05-21 1:44PM EDT | 102.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 36 | 20.22% |
| DXJ240621P00104000 | 2024-05-23 10:00AM EDT | 104.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 2 | 6 | 17.60% |
| DXJ240621P00105000 | 2024-05-22 2:21PM EDT | 105.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 226 | 16.04% |
| DXJ240621P00106000 | 2024-05-21 1:44PM EDT | 106.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 2 | 199 | 15.41% |
| DXJ240621P00107000 | 2024-05-22 11:16AM EDT | 107.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 2 | 615 | 14.80% |
| DXJ240621P00108000 | 2024-05-23 11:12AM EDT | 108.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1,030 | 1,139 | 14.09% |
| DXJ240621P00109000 | 2024-05-22 9:30AM EDT | 109.00 | 1.65 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 13.18% |
| DXJ240621P00110000 | 2024-05-20 3:35PM EDT | 110.00 | 1.50 | 1.65 | 1.85 | 0.00 | - | 7 | 22 | 13.17% |
| DXJ240621P00112000 | 2024-05-20 9:59AM EDT | 112.00 | 2.60 | 2.75 | 3.10 | 0.00 | - | 1 | 5 | 12.84% |
| DXJ240621P00113000 | 2024-05-21 10:08AM EDT | 113.00 | 3.50 | 2.15 | 4.10 | 0.00 | - | 10 | 11 | 15.32% |
| DXJ240621P00114000 | 2024-05-20 10:23AM EDT | 114.00 | 3.80 | 3.70 | 4.70 | 0.00 | - | 1 | 3 | 12.70% |
| DXJ240621P00116000 | 2024-05-06 9:52AM EDT | 116.00 | 6.60 | 4.50 | 6.60 | 0.00 | - | - | 1 | 14.50% |
© 2024 Yahoo. All rights reserved.