UK markets open in 2 hours 5 minutes
NIKKEI 225
39,670.84 +497.69 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,660.48 +319.04 (+0.66%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | - | 1 | 90.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 97.00 | 1.10 | 0.00 | - | - | 2 |
| 7.96 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 103.00 | 1.23 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 2 | 106.00 | 1.16 | 0.00 | - | 26 | 202 |
| 2.70 | 0.00 | - | 1 | 1 | 107.00 | 1.56 | 0.00 | - | 112 | 417 |
| 1.85 | 0.00 | - | 1 | 1 | 108.00 | 2.08 | 0.00 | - | 1 | 26 |
| 2.95 | 0.00 | - | 3 | 2 | 109.00 | 2.64 | 0.00 | - | 2 | 3 |
| 2.29 | 0.00 | - | 2 | 61 | 110.00 | 1.17 | 0.00 | - | 3 | 2 |
| 1.65 | 0.00 | - | 5 | 9 | 111.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 13 | 363 | 112.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 60 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.