WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 94.00 | 0.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | - | 289 |
| 10.20 | 0.00 | - | - | 1 | 98.00 | 0.56 | 0.00 | - | 3 | 288 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 39 | 40 |
| 9.41 | 0.00 | - | 3 | 3 | 100.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 102.00 | 0.12 | 0.00 | - | 3 | 35 |
| 6.00 | 0.00 | - | - | 2 | 103.00 | 0.15 | 0.00 | - | 10 | 10 |
| 5.60 | 0.00 | - | - | 11 | 104.00 | 0.32 | 0.00 | - | 2 | 6 |
| 5.95 | 0.00 | - | 4 | 59 | 105.00 | 0.22 | 0.00 | - | 2 | 109 |
| 4.20 | 0.00 | - | 3 | 25 | 106.00 | 0.33 | 0.00 | - | 361 | 394 |
| 1.55 | 0.00 | - | 2 | 133 | 107.00 | 0.50 | 0.00 | - | 297 | 341 |
| 1.32 | +0.02 | +1.54% | 31 | 258 | 108.00 | 0.54 | -0.30 | -35.71% | 26 | 1,282 |
| 0.76 | -1.19 | -61.03% | 1 | 78 | 109.00 | 0.98 | +0.58 | +145.00% | 1 | 20 |
| 0.35 | -0.01 | -2.78% | 8 | 5,114 | 110.00 | 1.60 | -0.65 | -28.89% | 3 | 116 |
| 0.15 | -0.03 | -16.67% | 3 | 234 | 111.00 | 1.70 | 0.00 | - | 5 | 19 |
| 0.10 | +0.02 | +25.00% | 11 | 177 | 112.00 | 1.82 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 4 | 621 | 113.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 824 | 114.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 144 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 120 | 116.00 | 6.60 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 3 | 117.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 20 | 118.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.