UK markets open in 1 hour 52 minutes
NIKKEI 225
39,644.64 +471.49 (+1.20%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.30 -2.50 (-0.11%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.21 +301.55 (+0.62%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719C00090000 | 2024-06-20 12:02PM EDT | 90.00 | 18.65 | 19.00 | 23.00 | 0.00 | - | - | 1 | 52.64% |
| DXJ240719C00100000 | 2024-06-20 12:03PM EDT | 100.00 | 7.96 | 9.10 | 13.10 | 0.00 | - | - | 3 | 59.84% |
| DXJ240719C00106000 | 2024-06-17 2:41PM EDT | 106.00 | 3.20 | 3.60 | 6.70 | 0.00 | - | - | 2 | 35.77% |
| DXJ240719C00107000 | 2024-06-13 2:59PM EDT | 107.00 | 2.70 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 36.19% |
| DXJ240719C00108000 | 2024-06-21 11:58AM EDT | 108.00 | 1.85 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 20.07% |
| DXJ240719C00109000 | 2024-06-25 12:34PM EDT | 109.00 | 2.95 | 2.75 | 3.00 | 0.00 | - | 3 | 2 | 18.56% |
| DXJ240719C00110000 | 2024-06-25 3:39PM EDT | 110.00 | 2.29 | 2.05 | 2.30 | 0.00 | - | 2 | 61 | 17.44% |
| DXJ240719C00111000 | 2024-06-25 2:42PM EDT | 111.00 | 1.65 | 1.50 | 1.70 | 0.00 | - | 5 | 9 | 16.58% |
| DXJ240719C00112000 | 2024-06-25 3:06PM EDT | 112.00 | 1.17 | 1.05 | 1.20 | 0.00 | - | 13 | 363 | 15.82% |
| DXJ240719C00114000 | 2024-06-12 9:30AM EDT | 114.00 | 0.75 | 0.30 | 0.55 | 0.00 | - | - | 1 | 15.14% |
| DXJ240719C00115000 | 2024-06-25 2:28PM EDT | 115.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 60 | 14.89% |
| DXJ240719C00116000 | 2024-06-12 9:30AM EDT | 116.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 1 | 19.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240719P00090000 | 2024-06-21 3:49PM EDT | 90.00 | 0.83 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.34% |
| DXJ240719P00097000 | 2024-05-23 10:00AM EDT | 97.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 50.37% |
| DXJ240719P00103000 | 2024-06-21 3:49PM EDT | 103.00 | 1.23 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.73% |
| DXJ240719P00106000 | 2024-06-21 12:28PM EDT | 106.00 | 1.16 | 0.20 | 0.50 | 0.00 | - | 26 | 202 | 18.31% |
| DXJ240719P00107000 | 2024-06-17 3:54PM EDT | 107.00 | 1.56 | 0.30 | 1.70 | 0.00 | - | 112 | 417 | 28.69% |
| DXJ240719P00108000 | 2024-06-20 10:43AM EDT | 108.00 | 2.08 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 15.21% |
| DXJ240719P00109000 | 2024-06-21 9:56AM EDT | 109.00 | 2.64 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 14.58% |
| DXJ240719P00110000 | 2024-06-25 3:48PM EDT | 110.00 | 1.17 | 0.65 | 1.30 | 0.00 | - | 3 | 2 | 14.14% |
© 2024 Yahoo. All rights reserved.