UK markets open in 2 hours 2 minutes
NIKKEI 225
39,655.32 +482.17 (+1.23%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.80 +293.16 (+0.61%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816C00065000 | 2023-12-28 12:51PM EDT | 65.00 | 24.90 | 30.70 | 31.90 | 0.00 | - | - | 34 | 0.00% |
| DXJ240816C00075000 | 2024-02-13 1:46PM EDT | 75.00 | 26.40 | 26.00 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| DXJ240816C00080000 | 2024-03-18 9:46AM EDT | 80.00 | 26.30 | 24.20 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ240816C00086000 | 2024-01-09 11:36AM EDT | 86.00 | 8.80 | 13.40 | 15.10 | 0.00 | - | - | 8 | 0.00% |
| DXJ240816C00087000 | 2024-01-26 10:42AM EDT | 87.00 | 11.35 | 18.20 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ240816C00088000 | 2024-03-01 11:27AM EDT | 88.00 | 18.63 | 19.60 | 24.40 | 0.00 | - | 10 | 10 | 59.45% |
| DXJ240816C00090000 | 2024-02-28 3:14PM EDT | 90.00 | 15.40 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 49.56% |
| DXJ240816C00091000 | 2024-01-18 12:38PM EDT | 91.00 | 8.36 | 11.70 | 14.10 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ240816C00092000 | 2024-05-30 9:30AM EDT | 92.00 | 17.90 | 17.80 | 21.30 | 0.00 | - | 1 | 1 | 60.01% |
| DXJ240816C00093000 | 2024-01-22 10:58AM EDT | 93.00 | 7.85 | 11.20 | 12.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXJ240816C00094000 | 2024-03-08 1:49PM EDT | 94.00 | 12.80 | 13.90 | 16.90 | 0.00 | - | 10 | 0 | 27.59% |
| DXJ240816C00095000 | 2024-01-26 12:05PM EDT | 95.00 | 5.80 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ240816C00096000 | 2024-05-30 9:30AM EDT | 96.00 | 13.91 | 13.60 | 17.00 | 0.00 | - | 1 | 25 | 48.54% |
| DXJ240816C00097000 | 2024-04-22 11:15AM EDT | 97.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXJ240816C00098000 | 2024-03-08 12:45PM EDT | 98.00 | 10.70 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ240816C00100000 | 2024-06-18 11:08AM EDT | 100.00 | 8.70 | 10.10 | 13.40 | 0.00 | - | 3 | 6 | 42.98% |
| DXJ240816C00101000 | 2024-05-17 11:41AM EDT | 101.00 | 9.00 | 8.30 | 9.60 | 0.00 | - | 3 | 13 | 0.00% |
| DXJ240816C00102000 | 2024-04-11 11:35AM EDT | 102.00 | 9.10 | 7.70 | 10.10 | 0.00 | - | 3 | 33 | 28.37% |
| DXJ240816C00105000 | 2024-06-25 3:35PM EDT | 105.00 | 7.10 | 6.70 | 7.30 | 0.00 | - | 3 | 87 | 23.71% |
| DXJ240816C00110000 | 2024-06-25 1:22PM EDT | 110.00 | 3.30 | 2.65 | 3.50 | 0.00 | - | 2 | 359 | 19.12% |
| DXJ240816C00115000 | 2024-06-24 10:34AM EDT | 115.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 1 | 217 | 17.26% |
| DXJ240816C00120000 | 2024-06-10 12:06PM EDT | 120.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 3 | 306 | 18.09% |
| DXJ240816C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 22.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240816P00045000 | 2024-02-22 12:52PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 95.31% |
| DXJ240816P00070000 | 2024-01-05 10:33AM EDT | 70.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 68.56% |
| DXJ240816P00078000 | 2024-05-06 12:45PM EDT | 78.00 | 0.12 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 66.70% |
| DXJ240816P00080000 | 2024-01-29 1:34PM EDT | 80.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 10 | 51.90% |
| DXJ240816P00081000 | 2024-06-20 1:37PM EDT | 81.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 64.31% |
| DXJ240816P00082000 | 2024-01-24 11:30AM EDT | 82.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 56.79% |
| DXJ240816P00083000 | 2024-03-14 12:00PM EDT | 83.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.96% |
| DXJ240816P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 54.64% |
| DXJ240816P00088000 | 2024-04-18 9:54AM EDT | 88.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 46.02% |
| DXJ240816P00089000 | 2024-05-13 11:05AM EDT | 89.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 61.50% |
| DXJ240816P00090000 | 2024-06-24 10:18AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 42.53% |
| DXJ240816P00091000 | 2024-04-29 12:45PM EDT | 91.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 58.20% |
| DXJ240816P00092000 | 2024-04-30 9:30AM EDT | 92.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DXJ240816P00093000 | 2024-06-18 9:30AM EDT | 93.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 44.75% |
| DXJ240816P00094000 | 2024-06-18 9:30AM EDT | 94.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | - | 1 | 46.48% |
| DXJ240816P00095000 | 2024-06-13 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 30.32% |
| DXJ240816P00096000 | 2024-06-18 9:30AM EDT | 96.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 32.20% |
| DXJ240816P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 30.49% |
| DXJ240816P00098000 | 2024-06-18 9:30AM EDT | 98.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 28.76% |
| DXJ240816P00099000 | 2024-06-03 3:24PM EDT | 99.00 | 1.06 | 0.00 | 2.00 | 0.00 | - | 3 | 53 | 38.99% |
| DXJ240816P00100000 | 2024-06-10 1:07PM EDT | 100.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 561 | 26.93% |
| DXJ240816P00101000 | 2024-05-31 3:50PM EDT | 101.00 | 0.60 | 0.05 | 2.05 | 0.00 | - | 1 | 61 | 35.17% |
| DXJ240816P00102000 | 2024-06-24 9:30AM EDT | 102.00 | 0.64 | 0.35 | 0.50 | 0.00 | - | 10 | 109 | 19.12% |
| DXJ240816P00105000 | 2024-06-13 9:30AM EDT | 105.00 | 1.52 | 0.60 | 1.55 | 0.00 | - | 5 | 83 | 22.83% |
| DXJ240816P00110000 | 2024-06-25 11:46AM EDT | 110.00 | 2.00 | 1.75 | 2.05 | 0.00 | - | 1 | 45 | 14.16% |
| DXJ240816P00115000 | 2024-04-12 1:50PM EDT | 115.00 | 8.30 | 6.00 | 7.70 | 0.00 | - | 7 | 7 | 30.80% |
© 2024 Yahoo. All rights reserved.