UK markets closed

WisdomTree Japan Hedged Equity ETF (DXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
112.82+1.18 (+1.06%)
At close: 04:00PM EDT
113.22 +0.40 (+0.35%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00-11
24.900.00--3465.00-----
-----70.000.500.00-1013
26.400.00-2075.00-----
-----78.000.120.00-11
26.300.00-1080.000.800.00--10
-----81.000.500.00-12
-----82.001.100.00--6
-----83.000.300.00-11
-----85.000.440.00-18
8.800.00--886.00-----
11.350.00-1087.00-----
18.630.00-101088.000.400.00--4
-----89.000.200.00-16
15.400.00-3390.000.350.00-113
8.360.00-1191.000.310.00-121
17.900.00-1192.000.320.00-25
7.850.00-2093.000.250.00-13
12.800.00-10094.000.300.00--1
5.800.00-1195.000.750.00-55
13.910.00-12596.000.400.00-16
10.900.00-1097.000.450.00-123
10.700.00-1198.000.550.00-131
-----99.001.060.00-353
13.90+5.20+59.77%16100.000.450.00-1561
9.000.00-313101.000.600.00-1461
9.100.00-333102.000.640.00-10109
7.100.00-387105.001.520.00-583
4.70+0.83+21.45%11295110.001.25-0.25-16.67%944
1.85+0.61+49.19%20475115.008.300.00-77
0.350.00-3306120.00-----
0.400.00-22125.00-----