UK markets open in 2 hours 15 minutes
NIKKEI 225
39,645.49 +472.34 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.20 +0.37 (+0.46%) GOLD FUTURES
2,327.00 -3.80 (-0.16%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,681.98 +356.98 (+0.74%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018C00080000 | 2024-01-25 3:54PM EDT | 80.00 | 18.50 | 25.40 | 26.30 | 0.00 | - | 2 | 1 | 0.00% |
| DXJ241018C00085000 | 2024-02-29 12:39PM EDT | 85.00 | 20.60 | 23.00 | 27.70 | 0.00 | - | - | 11 | 46.57% |
| DXJ241018C00090000 | 2024-02-07 10:30AM EDT | 90.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241018C00092000 | 2024-02-02 11:42AM EDT | 92.00 | 10.00 | 15.10 | 16.60 | 0.00 | - | 6 | 6 | 0.00% |
| DXJ241018C00094000 | 2024-05-21 9:30AM EDT | 94.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241018C00095000 | 2024-02-07 10:39AM EDT | 95.00 | 8.72 | 13.00 | 15.40 | 0.00 | - | 2 | 0 | 0.00% |
| DXJ241018C00100000 | 2024-05-23 9:31AM EDT | 100.00 | 12.10 | 8.10 | 10.80 | 0.00 | - | 2 | 5 | 11.43% |
| DXJ241018C00105000 | 2024-06-04 3:13PM EDT | 105.00 | 7.90 | 7.10 | 9.00 | 0.00 | - | 13 | 60 | 23.84% |
| DXJ241018C00110000 | 2024-06-21 10:59AM EDT | 110.00 | 3.60 | 3.10 | 5.40 | 0.00 | - | 100 | 135 | 20.56% |
| DXJ241018C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 2.45 | 0.40 | 2.70 | 0.00 | - | 2 | 53 | 18.04% |
| DXJ241018C00120000 | 2024-06-05 9:30AM EDT | 120.00 | 0.74 | 0.00 | 2.80 | 0.00 | - | 15 | 38 | 24.92% |
| DXJ241018C00125000 | 2024-06-21 11:21AM EDT | 125.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 20 | 20.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241018P00080000 | 2024-01-25 4:56PM EDT | 80.00 | 1.20 | 0.45 | 0.60 | 0.00 | - | - | 1 | 38.60% |
| DXJ241018P00081000 | 2024-06-25 9:35AM EDT | 81.00 | 0.35 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 43.51% |
| DXJ241018P00083000 | 2024-04-19 12:22PM EDT | 83.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 36.96% |
| DXJ241018P00085000 | 2024-02-26 10:30AM EDT | 85.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 32.03% |
| DXJ241018P00086000 | 2024-02-20 11:03AM EDT | 86.00 | 1.10 | 0.35 | 0.55 | 0.00 | - | - | 1 | 30.88% |
| DXJ241018P00088000 | 2024-04-12 2:41PM EDT | 88.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 100 | 100 | 34.88% |
| DXJ241018P00089000 | 2024-03-01 10:36AM EDT | 89.00 | 1.00 | 0.05 | 0.70 | 0.00 | - | 1 | 0 | 29.25% |
| DXJ241018P00090000 | 2024-03-06 10:30AM EDT | 90.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 30.54% |
| DXJ241018P00091000 | 2024-03-20 1:11PM EDT | 91.00 | 0.80 | 0.10 | 1.30 | 0.00 | - | - | 16 | 32.29% |
| DXJ241018P00092000 | 2024-04-24 12:48PM EDT | 92.00 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 39.93% |
| DXJ241018P00094000 | 2024-06-05 9:30AM EDT | 94.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | - | 1 | 36.05% |
| DXJ241018P00095000 | 2024-04-22 10:44AM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXJ241018P00096000 | 2024-06-21 9:35AM EDT | 96.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 33.70% |
| DXJ241018P00097000 | 2024-06-21 9:35AM EDT | 97.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 32.51% |
| DXJ241018P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 0.79 | 0.00 | 2.80 | 0.00 | - | 14 | 3 | 29.07% |
| DXJ241018P00105000 | 2024-06-25 1:43PM EDT | 105.00 | 1.50 | 1.05 | 1.65 | 0.00 | - | 10 | 74 | 15.85% |
| DXJ241018P00110000 | 2024-06-24 11:58AM EDT | 110.00 | 3.60 | 1.15 | 3.20 | 0.00 | - | 710 | 724 | 14.20% |
| DXJ241018P00115000 | 2024-05-23 9:31AM EDT | 115.00 | 6.90 | 6.10 | 8.70 | 0.00 | - | - | 1 | 24.87% |
| DXJ241018P00120000 | 2024-06-13 2:04PM EDT | 120.00 | 12.50 | 7.20 | 11.50 | 0.00 | - | 1 | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.