UK markets open in 1 hour 49 minutes
NIKKEI 225
39,671.78 +498.63 (+1.27%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,671.32 +304.59 (+0.63%)
WisdomTree Japan Hedged Equity ETF (DXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241115C00070000 | 2024-04-11 11:26AM EDT | 70.00 | 41.70 | 37.80 | 42.50 | 0.00 | - | - | 1 | 61.01% |
| DXJ241115C00076000 | 2024-02-13 1:46PM EDT | 76.00 | 26.55 | 26.00 | 30.30 | 0.00 | - | - | 2 | 0.00% |
| DXJ241115C00080000 | 2024-02-15 1:12PM EDT | 80.00 | 23.50 | 25.30 | 27.50 | 0.00 | - | 2 | 9 | 0.00% |
| DXJ241115C00082000 | 2024-04-01 9:30AM EDT | 82.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00084000 | 2024-04-16 11:07AM EDT | 84.00 | 24.30 | 24.60 | 29.00 | 0.00 | - | 1 | 0 | 45.14% |
| DXJ241115C00085000 | 2024-04-26 10:17AM EDT | 85.00 | 24.60 | 24.30 | 29.00 | 0.00 | - | 1 | 4 | 50.04% |
| DXJ241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 22.00 | 18.60 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| DXJ241115C00092000 | 2024-02-16 4:53PM EDT | 92.00 | 13.30 | 15.50 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| DXJ241115C00093000 | 2024-04-17 12:05PM EDT | 93.00 | 16.00 | 16.80 | 20.80 | 0.00 | - | 2 | 3 | 37.50% |
| DXJ241115C00094000 | 2024-01-12 4:19PM EDT | 94.00 | 7.35 | 9.40 | 10.90 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00095000 | 2024-05-16 2:07PM EDT | 95.00 | 16.00 | 13.90 | 17.20 | 0.00 | - | 1 | 17 | 26.01% |
| DXJ241115C00096000 | 2024-04-22 10:34AM EDT | 96.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXJ241115C00097000 | 2024-06-13 3:08PM EDT | 97.00 | 13.60 | 14.40 | 17.40 | 0.00 | - | 2 | 2 | 34.78% |
| DXJ241115C00099000 | 2024-05-14 9:30AM EDT | 99.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXJ241115C00100000 | 2024-06-25 9:30AM EDT | 100.00 | 13.50 | 12.80 | 15.00 | 0.00 | - | 1 | 69 | 33.03% |
| DXJ241115C00101000 | 2024-05-14 9:30AM EDT | 101.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DXJ241115C00102000 | 2024-04-02 9:33AM EDT | 102.00 | 9.60 | 8.70 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DXJ241115C00103000 | 2024-05-14 9:30AM EDT | 103.00 | 10.10 | 8.80 | 10.30 | 0.00 | - | 10 | 11 | 21.34% |
| DXJ241115C00104000 | 2024-05-20 9:45AM EDT | 104.00 | 10.00 | 7.50 | 8.40 | 0.00 | - | 3 | 4 | 16.03% |
| DXJ241115C00105000 | 2024-06-13 11:55AM EDT | 105.00 | 7.32 | 7.10 | 10.90 | 0.00 | - | 1 | 63 | 28.87% |
| DXJ241115C00106000 | 2024-06-21 2:34PM EDT | 106.00 | 6.50 | 6.60 | 9.70 | 0.00 | - | 1 | 127 | 26.45% |
| DXJ241115C00107000 | 2024-06-07 3:04PM EDT | 107.00 | 7.10 | 7.40 | 8.70 | 0.00 | - | 20 | 46 | 24.79% |
| DXJ241115C00108000 | 2024-06-25 3:41PM EDT | 108.00 | 6.98 | 5.00 | 7.60 | 0.00 | - | 1 | 70 | 22.71% |
| DXJ241115C00109000 | 2024-06-25 2:01PM EDT | 109.00 | 5.70 | 5.90 | 6.90 | 0.00 | - | 4 | 24 | 22.07% |
| DXJ241115C00110000 | 2024-06-21 11:59AM EDT | 110.00 | 4.20 | 5.20 | 6.20 | 0.00 | - | 3 | 2,944 | 21.35% |
| DXJ241115C00111000 | 2024-05-20 10:44AM EDT | 111.00 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 5 | 21.27% |
| DXJ241115C00112000 | 2024-06-20 12:34PM EDT | 112.00 | 3.40 | 2.60 | 5.80 | 0.00 | - | 2 | 30 | 23.26% |
| DXJ241115C00113000 | 2024-06-12 12:37PM EDT | 113.00 | 3.90 | 2.05 | 5.40 | 0.00 | - | 1 | 15 | 23.35% |
| DXJ241115C00114000 | 2024-06-12 10:51AM EDT | 114.00 | 3.40 | 1.65 | 4.90 | 0.00 | - | 1 | 83 | 23.00% |
| DXJ241115C00115000 | 2024-06-24 11:38AM EDT | 115.00 | 2.75 | 2.65 | 3.00 | 0.00 | - | 100 | 2,771 | 17.32% |
| DXJ241115C00116000 | 2024-06-25 12:09PM EDT | 116.00 | 2.25 | 0.90 | 3.90 | 0.00 | - | 1 | 33 | 22.00% |
| DXJ241115C00117000 | 2024-06-17 3:01PM EDT | 117.00 | 1.53 | 0.35 | 3.70 | 0.00 | - | 10 | 54 | 22.49% |
| DXJ241115C00120000 | 2024-06-21 3:41PM EDT | 120.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 136 | 2,410 | 20.03% |
| DXJ241115C00125000 | 2024-06-25 11:36AM EDT | 125.00 | 0.57 | 0.45 | 1.00 | 0.00 | - | 1 | 5,327 | 18.37% |
| DXJ241115C00130000 | 2024-04-04 9:41AM EDT | 130.00 | 0.60 | 0.25 | 1.20 | 0.00 | - | 1 | 100 | 23.40% |
| DXJ241115C00135000 | 2024-03-28 9:30AM EDT | 135.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 1 | 99 | 33.55% |
| DXJ241115C00145000 | 2024-04-25 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 27.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ241115P00050000 | 2024-04-23 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| DXJ241115P00080000 | 2024-03-14 12:06PM EDT | 80.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 2 | 396 | 51.29% |
| DXJ241115P00081000 | 2024-01-25 12:32PM EDT | 81.00 | 1.50 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 35.35% |
| DXJ241115P00082000 | 2024-06-24 10:19AM EDT | 82.00 | 0.32 | 0.60 | 1.75 | 0.00 | - | 2 | 2 | 43.36% |
| DXJ241115P00083000 | 2024-05-01 2:50PM EDT | 83.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 10 | 40 | 46.75% |
| DXJ241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 1.00 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 39.50% |
| DXJ241115P00088000 | 2024-05-15 9:30AM EDT | 88.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 41.49% |
| DXJ241115P00089000 | 2024-04-08 9:33AM EDT | 89.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DXJ241115P00090000 | 2024-04-12 11:18AM EDT | 90.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 10 | 34 | 32.91% |
| DXJ241115P00092000 | 2024-06-17 9:45AM EDT | 92.00 | 1.48 | 0.00 | 2.55 | 0.00 | - | 3 | 28 | 35.52% |
| DXJ241115P00093000 | 2024-03-07 1:10PM EDT | 93.00 | 1.60 | 1.20 | 1.45 | 0.00 | - | 5 | 32 | 27.65% |
| DXJ241115P00094000 | 2024-03-15 12:16PM EDT | 94.00 | 1.90 | 1.25 | 1.85 | 0.00 | - | 2 | 7 | 28.93% |
| DXJ241115P00095000 | 2024-04-26 10:54AM EDT | 95.00 | 1.44 | 0.00 | 3.10 | 0.00 | - | 15 | 8 | 34.39% |
| DXJ241115P00096000 | 2024-06-06 9:30AM EDT | 96.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 1 | 30.99% |
| DXJ241115P00097000 | 2024-06-12 10:13AM EDT | 97.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 11 | 30.40% |
| DXJ241115P00098000 | 2024-06-06 9:30AM EDT | 98.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 29.52% |
| DXJ241115P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | - | 1 | 27.91% |
| DXJ241115P00100000 | 2024-06-10 10:08AM EDT | 100.00 | 1.29 | 0.00 | 2.60 | 0.00 | - | 10 | 2,084 | 25.14% |
| DXJ241115P00101000 | 2024-05-16 2:50PM EDT | 101.00 | 1.95 | 1.55 | 2.05 | 0.00 | - | 14 | 24 | 21.22% |
| DXJ241115P00102000 | 2024-04-26 10:54AM EDT | 102.00 | 2.69 | 1.65 | 2.85 | 0.00 | - | 15 | 15 | 23.54% |
| DXJ241115P00103000 | 2024-05-07 9:30AM EDT | 103.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 3.13% |
| DXJ241115P00104000 | 2024-04-22 9:30AM EDT | 104.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
| DXJ241115P00105000 | 2024-06-21 10:18AM EDT | 105.00 | 3.10 | 0.20 | 3.10 | 0.00 | - | 32 | 116 | 20.30% |
| DXJ241115P00106000 | 2024-06-21 10:19AM EDT | 106.00 | 3.30 | 0.25 | 2.50 | 0.00 | - | 33 | 68 | 16.42% |
| DXJ241115P00107000 | 2024-06-21 10:19AM EDT | 107.00 | 3.70 | 0.60 | 2.70 | 0.00 | - | 3 | 640 | 15.74% |
| DXJ241115P00108000 | 2024-06-21 10:29AM EDT | 108.00 | 3.90 | 1.45 | 3.40 | 0.00 | - | 26 | 89 | 16.85% |
| DXJ241115P00109000 | 2024-06-13 2:20PM EDT | 109.00 | 4.20 | 1.10 | 5.00 | 0.00 | - | 14 | 2,002 | 21.09% |
| DXJ241115P00110000 | 2024-06-07 3:13PM EDT | 110.00 | 3.90 | 2.90 | 3.60 | 0.00 | - | 3 | 161 | 14.20% |
| DXJ241115P00111000 | 2024-06-12 3:37PM EDT | 111.00 | 4.10 | 1.60 | 5.70 | 0.00 | - | 28 | 29 | 19.95% |
| DXJ241115P00115000 | 2024-06-05 9:30AM EDT | 115.00 | 7.10 | 4.70 | 7.40 | 0.00 | - | - | 2 | 17.44% |
| DXJ241115P00120000 | 2024-04-26 10:25AM EDT | 120.00 | 12.15 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 24.12% |
| DXJ241115P00135000 | 2024-02-27 10:38AM EDT | 135.00 | 31.47 | 24.10 | 28.90 | 0.00 | - | - | 0 | 43.71% |
© 2024 Yahoo. All rights reserved.