UK markets open in 5 hours 51 minutes
NIKKEI 225
38,149.48 -124.57 (-0.33%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,092.97 -1,858.28 (-3.88%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 35.00 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 115.43% |
| DXPE240517C00040000 | 2024-04-10 11:23AM EDT | 40.00 | 15.60 | 8.30 | 12.50 | 0.00 | - | 250 | 219 | 100.20% |
| DXPE240517C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 3.20 | 1.70 | 3.00 | -0.40 | -11.11% | 1 | 20 | 60.35% |
| DXPE240517C00055000 | 2024-04-19 3:13PM EDT | 55.00 | 1.78 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 108.89% |
| DXPE240517C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 1.13 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 139.50% |
| DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 161.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 254.30% |
| DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 218.46% |
| DXPE240517P00050000 | 2024-04-26 3:47PM EDT | 50.00 | 2.21 | 1.70 | 4.80 | 0.00 | - | 1 | 3 | 74.12% |
| DXPE240517P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 5.00 | 8.90 | 13.00 | 0.00 | - | 4 | 0 | 81.15% |
© 2024 Yahoo. All rights reserved.