UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,059.17 +3,515.72 (+7.24%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2024-02-14 4:33PM EDT | 35.00 | 2.80 | 13.00 | 17.00 | 0.00 | - | 1 | 20 | 346.88% |
| DXPE240517C00040000 | 2024-05-14 3:32PM EDT | 40.00 | 11.53 | 10.00 | 13.90 | 0.00 | - | 2 | 219 | 245.90% |
| DXPE240517C00050000 | 2024-05-09 2:11PM EDT | 50.00 | 1.00 | 1.30 | 2.05 | 0.00 | - | 1 | 23 | 71.68% |
| DXPE240517C00055000 | 2024-05-06 12:46PM EDT | 55.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 207.81% |
| DXPE240517C00060000 | 2024-05-08 3:55PM EDT | 60.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 286.43% |
| DXPE240517C00065000 | 2024-03-18 10:43AM EDT | 65.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 84 | 84 | 343.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 30.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 607.81% |
| DXPE240517P00035000 | 2024-04-11 10:21AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 527.54% |
| DXPE240517P00050000 | 2024-05-14 3:17PM EDT | 50.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 110.64% |
| DXPE240517P00060000 | 2024-04-04 1:58PM EDT | 60.00 | 5.00 | 6.30 | 10.50 | 0.00 | - | 4 | 0 | 248.05% |
© 2024 Yahoo. All rights reserved.