DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240816C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240816C00035000 | 2024-02-16 3:09PM EDT | 35.00 | 4.40 | 13.80 | 18.00 | 0.00 | - | 23 | 23 | 118.21% |
| DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 40.00 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 133.20% |
| DXPE240816C00045000 | 2024-06-07 2:31PM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240816C00050000 | 2024-05-29 9:32AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DXPE240816C00055000 | 2024-04-29 3:37PM EDT | 55.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 61.18% |
| DXPE240816C00065000 | 2024-03-18 10:46AM EDT | 65.00 | 2.30 | 0.55 | 4.90 | 0.00 | - | 208 | 208 | 93.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240816P00025000 | 2024-05-03 10:15AM EDT | 25.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 167.14% |
| DXPE240816P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 130.81% |
| DXPE240816P00045000 | 2024-05-01 11:54AM EDT | 45.00 | 2.00 | 0.60 | 4.90 | 0.00 | - | - | 2 | 77.10% |
© 2024 Yahoo. All rights reserved.