Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240816C00030000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 21.00 | 20.80 | 23.90 | 0.00 | - | 1 | 0 | 90.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517P00030000 | 2024-02-15 1:15PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 36 | 607.62% |
DXPE240816P00030000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 119.65% |