Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE240517C00040000 | 2024-05-14 3:32PM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DXPE240816C00040000 | 2024-04-04 3:18PM EDT | 2024-08-16 | 17.15 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 76.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXPE241115P00040000 | 2024-03-27 11:50AM EDT | 2024-11-15 | 1.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 54.20% |