UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,882.17 +324.06 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00050000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.85 | 0.00 | - | 1 | 23 | 61.72% |
| DXPE240816C00050000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 4.50 | 4.10 | 6.50 | 0.00 | - | 2 | 2 | 57.42% |
| DXPE241115C00050000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 7.45 | 4.80 | 7.80 | -1.75 | -19.02% | 1 | 1 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00050000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 95.41% |
© 2024 Yahoo. All rights reserved.