Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 27.20 | 32.00 | 0.00 | - | - | 1 | 76.76% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 17.60 | 22.00 | 0.00 | - | 1 | 2 | 57.91% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 73.68% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 8.70 | 10.80 | 0.00 | - | 1 | 5 | 46.39% |
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 140.00 | 4.84 | 5.30 | 6.30 | 0.00 | - | 20 | 56 | 35.72% |
| DY240517C00145000 | 2024-05-03 12:30PM EDT | 145.00 | 3.83 | 2.50 | 3.10 | +0.88 | +29.83% | 7 | 66 | 31.57% |
| DY240517C00150000 | 2024-05-03 10:50AM EDT | 150.00 | 1.10 | 0.80 | 1.15 | -0.25 | -18.52% | 2 | 56 | 28.86% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 12 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.08% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 116.99% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 81.45% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 8 | 89.84% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.50% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.20 | 0.40 | 0.00 | - | 5 | 10 | 38.18% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 31.47% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 1.20 | 2.50 | 0.00 | - | 1 | 116 | 37.96% |
© 2024 Yahoo. All rights reserved.