UK markets open in 2 hours 46 minutes
NIKKEI 225
38,284.88 +10.83 (+0.03%) HANG SENG
18,152.16 +389.13 (+2.19%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
Target Corporation (DYH.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 06:48PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 152.12 | 152.48 | 149.60 | 149.60 | 149.60 | 110 |
| 29 Apr 2024 | 153.26 | 153.86 | 153.26 | 153.86 | 153.86 | - |
| 26 Apr 2024 | 152.70 | 152.70 | 152.34 | 152.70 | 152.70 | - |
| 25 Apr 2024 | 153.20 | 153.38 | 152.08 | 152.08 | 152.08 | - |
| 24 Apr 2024 | 155.02 | 155.38 | 155.02 | 155.04 | 155.04 | - |
| 23 Apr 2024 | 156.22 | 156.62 | 156.22 | 156.62 | 156.62 | - |
| 22 Apr 2024 | 157.72 | 158.70 | 157.72 | 158.70 | 158.70 | - |
| 19 Apr 2024 | 155.00 | 155.56 | 155.00 | 155.56 | 155.56 | - |
| 18 Apr 2024 | 153.62 | 154.06 | 153.56 | 154.06 | 154.06 | - |
| 17 Apr 2024 | 152.86 | 153.32 | 152.86 | 153.00 | 153.00 | - |
| 16 Apr 2024 | 154.40 | 154.92 | 154.40 | 154.92 | 154.92 | - |
| 15 Apr 2024 | 155.62 | 157.62 | 155.62 | 157.62 | 157.62 | - |
| 12 Apr 2024 | 159.78 | 160.44 | 159.52 | 159.52 | 159.52 | 47 |
| 11 Apr 2024 | 159.10 | 159.70 | 159.10 | 159.70 | 159.70 | - |
| 10 Apr 2024 | 157.50 | 157.98 | 156.90 | 156.90 | 156.90 | - |
| 09 Apr 2024 | 155.52 | 155.78 | 155.48 | 155.48 | 155.48 | - |
| 08 Apr 2024 | 157.58 | 158.38 | 157.52 | 158.24 | 158.24 | 18 |
| 05 Apr 2024 | 158.54 | 159.32 | 157.50 | 157.50 | 157.50 | 63 |
| 04 Apr 2024 | 161.30 | 162.20 | 161.30 | 161.68 | 161.68 | - |
| 03 Apr 2024 | 162.62 | 163.14 | 162.62 | 162.92 | 162.92 | - |
| 02 Apr 2024 | 164.82 | 165.12 | 163.34 | 163.34 | 163.34 | 27 |
| 28 Mar 2024 | 160.35 | 162.70 | 160.35 | 162.70 | 162.70 | 300 |
| 27 Mar 2024 | 158.95 | 161.30 | 158.95 | 161.30 | 161.30 | 100 |
| 26 Mar 2024 | 158.45 | 160.00 | 158.45 | 159.15 | 159.15 | 7 |
| 25 Mar 2024 | 155.00 | 158.80 | 155.00 | 158.80 | 158.80 | - |
| 22 Mar 2024 | 156.20 | 157.20 | 156.20 | 156.50 | 156.50 | 50 |
| 21 Mar 2024 | 154.90 | 156.45 | 154.90 | 156.45 | 156.45 | - |
| 20 Mar 2024 | 154.10 | 154.30 | 154.10 | 154.30 | 154.30 | - |
| 19 Mar 2024 | 153.25 | 153.50 | 153.25 | 153.25 | 153.25 | - |
| 18 Mar 2024 | 150.15 | 151.95 | 150.05 | 151.95 | 151.95 | - |
| 15 Mar 2024 | 149.90 | 151.00 | 149.90 | 151.00 | 151.00 | 11 |
| 14 Mar 2024 | 151.85 | 153.30 | 150.05 | 150.05 | 150.05 | 70 |
| 13 Mar 2024 | 152.75 | 152.80 | 151.30 | 151.30 | 151.30 | 122 |
| 12 Mar 2024 | 153.15 | 153.95 | 153.00 | 153.95 | 153.95 | - |
| 11 Mar 2024 | 154.20 | 154.40 | 153.80 | 153.80 | 153.80 | - |
| 08 Mar 2024 | 155.55 | 156.15 | 154.70 | 154.70 | 154.70 | 31 |
| 07 Mar 2024 | 158.00 | 158.85 | 158.00 | 158.85 | 158.85 | - |
| 06 Mar 2024 | 155.05 | 155.30 | 153.00 | 153.00 | 153.00 | 20 |
| 05 Mar 2024 | 138.90 | 151.30 | 138.90 | 149.80 | 149.80 | 110 |
| 04 Mar 2024 | 142.00 | 142.45 | 138.20 | 138.20 | 138.20 | 4 |
| 01 Mar 2024 | 140.95 | 141.75 | 140.95 | 141.75 | 141.75 | - |
| 29 Feb 2024 | 139.05 | 140.10 | 138.80 | 140.10 | 140.10 | - |
| 28 Feb 2024 | 139.85 | 140.10 | 139.85 | 140.10 | 140.10 | - |
| 27 Feb 2024 | 137.60 | 138.70 | 137.50 | 138.70 | 138.70 | 25 |
| 26 Feb 2024 | 139.10 | 140.25 | 138.95 | 138.95 | 138.95 | 113 |
| 23 Feb 2024 | 138.20 | 138.65 | 138.15 | 138.65 | 138.65 | - |
| 22 Feb 2024 | 136.85 | 138.25 | 136.80 | 138.25 | 138.25 | 16 |
| 21 Feb 2024 | 137.80 | 138.10 | 137.65 | 138.05 | 138.05 | 8 |
| 20 Feb 2024 | 136.90 | 138.30 | 136.90 | 138.30 | 138.30 | - |
| 20 Feb 2024 | 1.1 Dividend | |||||
| 19 Feb 2024 | 138.45 | 138.55 | 138.20 | 138.55 | 137.45 | - |
| 16 Feb 2024 | 135.15 | 135.40 | 135.15 | 135.40 | 134.32 | - |
| 15 Feb 2024 | 134.65 | 134.75 | 134.30 | 134.30 | 133.23 | - |
| 14 Feb 2024 | 135.70 | 136.05 | 135.25 | 135.25 | 134.18 | - |
| 13 Feb 2024 | 138.00 | 138.00 | 137.50 | 137.50 | 136.41 | - |
| 12 Feb 2024 | 135.20 | 135.70 | 135.20 | 135.70 | 134.62 | - |
| 09 Feb 2024 | 136.05 | 136.85 | 136.05 | 136.85 | 135.76 | - |
| 08 Feb 2024 | 135.40 | 136.15 | 135.40 | 136.15 | 135.07 | - |
| 07 Feb 2024 | 133.55 | 137.05 | 133.55 | 137.05 | 135.96 | 48 |
| 06 Feb 2024 | 131.75 | 132.35 | 131.70 | 132.35 | 131.30 | - |
| 05 Feb 2024 | 134.00 | 134.50 | 134.00 | 134.35 | 133.28 | - |
| 02 Feb 2024 | 132.10 | 132.75 | 132.05 | 132.75 | 131.70 | 7 |
| 01 Feb 2024 | 128.45 | 130.00 | 128.45 | 130.00 | 128.97 | - |
| 31 Jan 2024 | 129.75 | 129.75 | 129.00 | 129.00 | 127.98 | - |
| 30 Jan 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 129.22 | - |
| 29 Jan 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 130.01 | - |
| 26 Jan 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.56 | - |
| 25 Jan 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 126.54 | - |
| 24 Jan 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 128.08 | 30 |
| 23 Jan 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 127.18 | - |
| 22 Jan 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 125.89 | - |
| 19 Jan 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 124.90 | - |
| 18 Jan 2024 | 126.85 | 126.85 | 125.40 | 125.40 | 124.40 | 1 |
| 17 Jan 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 127.83 | - |
| 16 Jan 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 128.27 | - |
| 15 Jan 2024 | 127.95 | 128.65 | 127.95 | 128.65 | 127.63 | 12 |
| 12 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 127.78 | - |
| 11 Jan 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 130.16 | - |
| 10 Jan 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 129.56 | - |
| 09 Jan 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 127.78 | - |
| 08 Jan 2024 | 128.70 | 129.30 | 128.70 | 129.30 | 128.27 | 150 |
| 05 Jan 2024 | 128.10 | 128.35 | 128.10 | 128.35 | 127.33 | 4 |
| 04 Jan 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 125.45 | - |
| 03 Jan 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.97 | - |
| 02 Jan 2024 | 128.75 | 131.15 | 128.75 | 131.15 | 130.11 | 31 |
| 29 Dec 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 127.28 | 20 |
| 28 Dec 2023 | 129.00 | 129.00 | 128.00 | 128.00 | 126.98 | 15 |
| 27 Dec 2023 | 127.25 | 128.00 | 127.25 | 128.00 | 126.98 | 50 |
| 22 Dec 2023 | 125.65 | 126.55 | 125.65 | 126.55 | 125.55 | 90 |
| 21 Dec 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 123.96 | - |
| 20 Dec 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 125.55 | - |
| 19 Dec 2023 | 125.35 | 125.40 | 125.30 | 125.30 | 124.31 | 36 |
| 18 Dec 2023 | 126.15 | 126.75 | 126.15 | 126.75 | 125.74 | 15 |
| 15 Dec 2023 | 128.10 | 128.40 | 128.10 | 128.40 | 127.38 | 225 |
| 14 Dec 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 126.09 | - |
| 13 Dec 2023 | 125.55 | 126.20 | 125.55 | 126.20 | 125.20 | 88 |
| 12 Dec 2023 | 126.70 | 126.80 | 126.70 | 126.80 | 125.79 | 40 |
| 11 Dec 2023 | 125.00 | 125.25 | 125.00 | 125.25 | 124.26 | 50 |
| 08 Dec 2023 | 126.00 | 126.00 | 124.85 | 124.85 | 123.86 | 39 |
| 07 Dec 2023 | 123.10 | 126.15 | 123.10 | 126.15 | 125.15 | 83 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.