UK markets closed

Target Corp (DYH.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
131.68-0.40 (-0.30%)
As of 08:17AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024131.68131.68131.68131.68131.6835
22 May 2024132.08132.08132.08132.08132.08-
21 May 2024143.62143.62143.62143.62143.62-
20 May 2024146.52146.52146.52146.52146.52-
17 May 2024147.44147.44147.44147.44147.44-
16 May 2024144.16144.16144.16144.16144.16-
15 May 2024146.22146.22146.22146.22146.22-
14 May 2024147.42147.42147.42147.42147.42-
14 May 20241.1 Dividend
13 May 2024150.82150.82150.82150.82149.72-
10 May 2024152.22152.22152.22152.22151.11-
09 May 2024147.70147.70147.70147.70146.62-
08 May 2024148.62148.62148.62148.62147.54-
07 May 2024146.52146.52146.52146.52145.45-
06 May 2024146.28146.28146.28146.28145.21-
03 May 2024147.46147.46147.46147.46146.38-
02 May 2024145.18145.18145.18145.18144.12-
30 Apr 2024152.18152.18152.18152.18151.07-
29 Apr 2024153.26153.26153.26153.26152.14-
26 Apr 2024152.86152.86152.86152.86151.75-
25 Apr 2024153.34153.34153.34153.34152.22-
24 Apr 2024155.04155.04155.04155.04153.91-
23 Apr 2024156.02156.02156.02156.02154.88-
22 Apr 2024157.64157.64157.64157.64156.49-
19 Apr 2024154.88154.88154.88154.88153.75-
18 Apr 2024153.62153.62153.62153.62152.50-
17 Apr 2024153.04153.04153.04153.04151.92-
16 Apr 2024154.38154.38154.38154.38153.25-
15 Apr 2024155.62155.62155.62155.62154.48-
12 Apr 2024159.32159.32159.32159.32158.16-
11 Apr 2024158.98158.98158.98158.98157.82-
10 Apr 2024157.44157.44157.44157.44156.29-
09 Apr 2024155.80155.80155.80155.80154.66-
08 Apr 2024157.64157.64157.64157.64156.49-
05 Apr 2024158.48158.48158.48158.48157.32-
04 Apr 2024161.26161.26161.26161.26160.08-
03 Apr 2024162.46162.46162.46162.46161.28-
02 Apr 2024164.82164.82164.82164.82163.62-
28 Mar 2024160.30160.30160.30160.30159.13-
27 Mar 2024159.00159.00159.00159.00157.84-
26 Mar 2024158.90158.90158.90158.90157.74-
25 Mar 2024155.00155.00155.00155.00153.87-
22 Mar 2024156.20156.20156.20156.20155.06-
21 Mar 2024154.70156.05154.70156.05154.9135
20 Mar 2024154.10154.10154.10154.10152.98-
19 Mar 2024153.15153.15153.15153.15152.03-
18 Mar 2024150.25150.25150.25150.25149.15-
15 Mar 2024150.05150.05150.05150.05148.96-
14 Mar 2024151.65151.65151.65151.65150.54-
13 Mar 2024152.70152.70152.70152.70151.59-
12 Mar 2024153.10153.10153.10153.10151.98-
11 Mar 2024154.25154.25154.25154.25153.12-
08 Mar 2024155.40155.40155.40155.40154.27-
07 Mar 2024158.20158.20158.20158.20157.05-
06 Mar 2024155.05155.05155.05155.05153.92-
05 Mar 2024138.70138.70138.70138.70137.69-
04 Mar 2024142.45142.45142.45142.45141.41-
01 Mar 2024141.00141.00141.00141.00139.97-
29 Feb 2024139.10139.10139.10139.10138.09-
28 Feb 2024139.65139.65139.65139.65138.63-
27 Feb 2024137.60137.60137.60137.60136.60-
26 Feb 2024139.20139.20139.20139.20138.18-
23 Feb 2024138.35138.35138.35138.35137.34-
22 Feb 2024137.00137.00137.00137.00136.00-
21 Feb 2024137.90137.90137.90137.90136.89-
20 Feb 2024136.95136.95136.95136.95135.95-
20 Feb 20241.1 Dividend
19 Feb 2024138.50138.50138.50138.50136.40-
16 Feb 2024135.25135.25135.25135.25133.20-
15 Feb 2024134.70134.70134.70134.70132.66-
14 Feb 2024135.60135.60135.60135.60133.54-
13 Feb 2024137.95137.95137.95137.95135.86-
12 Feb 2024135.35135.35135.35135.35133.30-
09 Feb 2024136.05136.05136.05136.05133.99-
08 Feb 2024135.45135.45135.45135.45133.39-
07 Feb 2024133.60133.60133.60133.60131.57-
06 Feb 2024131.75131.75131.75131.75129.75-
05 Feb 2024134.15134.15134.15134.15132.11-
02 Feb 2024132.15132.15132.15132.15130.14-
01 Feb 2024128.40128.40128.40128.40126.45-
31 Jan 2024129.40129.40129.40129.40127.44-
30 Jan 2024130.00130.00130.00130.00128.03-
29 Jan 2024130.65130.65130.65130.65128.67-
26 Jan 2024130.10130.10130.10130.10128.13-
25 Jan 2024127.60127.60127.60127.60125.66-
24 Jan 2024129.15129.15129.15129.15127.19-
23 Jan 2024128.00128.00128.00128.00126.06-
22 Jan 2024126.15126.15126.15126.15124.24-
19 Jan 2024125.60125.60125.60125.60123.69-
18 Jan 2024126.60126.60126.60126.60124.68-
17 Jan 2024128.70128.70128.70128.70126.75-
16 Jan 2024129.00129.00129.00129.00127.04-
15 Jan 2024128.75128.75128.75128.75126.80-
12 Jan 2024128.75128.75128.75128.75126.80-
11 Jan 2024130.80130.80130.80130.80128.81-
10 Jan 2024130.75130.75130.75130.75128.77-
09 Jan 2024128.55128.55128.55128.55126.60-
08 Jan 2024127.55127.55127.55127.55125.61-
05 Jan 2024127.75127.75127.75127.75125.81-
04 Jan 2024126.40126.40126.40126.40124.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...