UK markets closed

AssetCo plc (DYJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.36800.0000 (0.00%)
At close: 03:29PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.36800.36800.36800.36800.3680-
02 May 20240.36600.36800.36600.36800.3680-
30 Apr 20240.36800.37000.36800.36800.3680-
29 Apr 20240.36800.37000.36800.37000.3700-
26 Apr 20240.36600.36800.36600.36800.3680-
25 Apr 20240.36600.36800.36600.36800.3680-
24 Apr 20240.36600.36600.36600.36600.3660-
23 Apr 20240.36400.36600.36400.36600.3660-
22 Apr 20240.36400.36600.36400.36400.3640-
19 Apr 20240.36600.36800.36600.36800.3680-
18 Apr 20240.36600.36800.36600.36800.3680-
17 Apr 20240.36800.37000.36800.37000.3700-
16 Apr 20240.37400.38000.37400.38000.3800-
15 Apr 20240.37400.38000.37400.38000.3800-
12 Apr 20240.37400.38000.37400.38000.3800-
11 Apr 20240.37200.38000.37200.38000.3800-
10 Apr 20240.37200.38000.37200.38000.3800-
09 Apr 20240.36600.36800.36600.36800.3680-
08 Apr 20240.36000.36800.36000.36800.3680-
05 Apr 20240.36000.36800.36000.36800.3680-
04 Apr 20240.36200.36800.36200.36800.3680-
03 Apr 20240.36200.36800.36200.36800.3680-
02 Apr 20240.36200.36800.36200.36800.3680-
28 Mar 20240.36200.36800.36200.36800.3680-
27 Mar 20240.34400.36800.34400.36800.3680-
26 Mar 20240.37800.38000.37800.37800.3780-
25 Mar 20240.37800.38000.37800.38000.3800-
22 Mar 20240.37600.37800.37600.37800.3780-
21 Mar 20240.37800.38200.37800.38000.3800-
20 Mar 20240.38600.39200.38600.39200.3920-
19 Mar 20240.38600.39200.38600.39200.3920-
18 Mar 20240.40600.40600.38000.39200.3920-
15 Mar 20240.42400.42600.41600.41600.4160-
14 Mar 20240.42400.42600.42400.42600.4260-
13 Mar 20240.42400.42600.42400.42600.4260-
12 Mar 20240.42400.42600.42400.42600.4260-
11 Mar 20240.42400.42800.42400.42800.4280-
08 Mar 20240.42400.42800.42400.42800.4280-
07 Mar 20240.42200.42600.42200.42600.4260-
06 Mar 20240.41200.42600.41200.42600.4260-
05 Mar 20240.43400.43400.42600.42600.4260-
04 Mar 20240.42200.42600.42200.42600.4260-
01 Mar 20240.41200.42600.41200.42600.4260-
29 Feb 20240.42200.42600.42200.42600.4260-
28 Feb 20240.41800.42600.41400.42600.4260-
27 Feb 20240.41800.41800.41400.41400.4140-
26 Feb 20240.40200.42600.40200.42600.4260-
23 Feb 20240.40000.40400.40000.40400.4040-
22 Feb 20240.40000.40200.40000.40200.4020-
21 Feb 20240.40000.40200.40000.40200.4020-
20 Feb 20240.42200.42600.40200.40200.4020-
19 Feb 20240.42400.42600.42400.42600.4260-
16 Feb 20240.42400.42600.42400.42600.4260-
15 Feb 20240.42200.42600.42200.42600.4260-
14 Feb 20240.42400.42800.42400.42800.4280-
13 Feb 20240.42400.44000.42400.42800.4280-
12 Feb 20240.44000.45000.43800.43800.4380-
09 Feb 20240.44000.45000.44000.45000.4500-
08 Feb 20240.46400.46400.45000.45000.4500-
07 Feb 20240.47400.47400.46200.46200.4620-
06 Feb 20240.47400.47400.47200.47200.4720-
05 Feb 20240.47800.47800.47200.47200.4720-
02 Feb 20240.47000.49600.47000.47400.4740-
01 Feb 20240.47400.47400.47200.47200.4720-
31 Jan 20240.48400.48400.47200.47200.4720-
30 Jan 20240.48600.48600.48600.48600.4860-
29 Jan 20240.48600.48600.48600.48600.4860-
26 Jan 20240.48400.48400.48400.48400.4840-
25 Jan 20240.48400.48400.48400.48400.4840-
24 Jan 20240.48400.48400.48400.48400.4840-
23 Jan 20240.48400.48400.48400.48400.4840-
22 Jan 20240.48200.48200.48200.48200.4820-
19 Jan 20240.48200.48200.48200.48200.4820-
18 Jan 20240.48200.48200.48200.48200.4820-
17 Jan 20240.48200.48200.48200.48200.4820-
16 Jan 20240.48000.48000.48000.48000.4800-
15 Jan 20240.48200.48200.48200.48200.4820-
12 Jan 20240.48200.48200.48200.48200.4820-
11 Jan 20240.48000.48000.48000.48000.4800-
10 Jan 20240.49200.49200.49200.49200.4920-
09 Jan 20240.51500.51500.51500.51500.5150-
08 Jan 20240.51500.51500.51500.51500.5150-
05 Jan 20240.51500.51500.51500.51500.5150-
04 Jan 20240.51500.51500.51500.51500.5150-
03 Jan 20240.52500.52500.52500.52500.5250-
02 Jan 20240.52500.52500.52500.52500.5250-
29 Dec 20230.52500.52500.52500.52500.5250-
28 Dec 20230.52500.52500.52500.52500.5250-
27 Dec 20230.53500.53500.53500.53500.5350-
22 Dec 20230.53500.53500.53500.53500.5350-
21 Dec 20230.53500.53500.53500.53500.5350-
20 Dec 20230.53500.53500.53500.53500.5350-
19 Dec 20230.54000.54000.54000.54000.5400250
18 Dec 20230.54000.54000.54000.54000.5400-
15 Dec 20230.54000.54000.54000.54000.5400-
14 Dec 20230.54000.54000.54000.54000.5400-
13 Dec 20230.54000.54000.54000.54000.5400-
12 Dec 20230.54000.54000.54000.54000.5400-
11 Dec 20230.54500.54500.54500.54500.5450-
08 Dec 20230.54500.54500.54500.54500.5450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...