UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,150.26 +77.36 (+0.43%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719C00040000 | 2024-06-24 12:18PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.15 | -0.10 | -18.18% | 1 | 61 | 69.43% |
| DYN240920C00040000 | 2024-06-24 11:59AM EDT | 2024-09-20 | 2.90 | 1.35 | 2.25 | 0.00 | - | 5 | 40 | 58.03% |
| DYN241220C00040000 | 2024-06-25 11:00AM EDT | 2024-12-20 | 4.80 | 3.10 | 4.50 | +1.60 | +50.00% | 1 | 23 | 62.68% |
| DYN250117C00040000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 5.50 | 4.40 | 4.90 | 0.00 | - | 500 | 534 | 66.70% |
| DYN260116C00040000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 9.20 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 55.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719P00040000 | 2024-06-21 11:17AM EDT | 2024-07-19 | 6.10 | 5.20 | 8.50 | 0.00 | - | 3 | 3 | 74.80% |
| DYN240920P00040000 | 2024-06-20 10:17AM EDT | 2024-09-20 | 8.40 | 6.00 | 9.30 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.