Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DYN241220C00050000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 2.45 | 0.00 | - | 1 | 18 | 54.25% |
DYN250117C00050000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 1.60 | 1.35 | 2.50 | 0.00 | - | 80 | 84 | 59.47% |