Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00035000 | 2024-05-16 9:52AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.45 | 0.00 | - | 4 | 141 | 59.47% |
| DYN240920C00035000 | 2024-05-15 10:05AM EDT | 2024-09-20 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 56.08% |
| DYN241220C00035000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.90 | 1.00 | 4.70 | 0.00 | - | 10 | 30 | 60.86% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.60 | 1.50 | 4.90 | 0.00 | - | 10 | 33 | 61.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 9.60 | 8.00 | 11.10 | -1.30 | -11.93% | 1 | 3 | 50.10% |
© 2024 Yahoo. All rights reserved.