UK markets closed

Country Garden Holdings Co Ltd (DZJ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.03980.0000 (0.00%)
At close: 08:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.03980.03980.03980.03980.0398-
13 Jun 20240.03980.03980.03980.03980.0398-
12 Jun 20240.03980.03980.03980.03980.0398-
11 Jun 20240.03980.03980.03980.03980.0398-
10 Jun 20240.03980.03980.03980.03980.0398-
07 Jun 20240.03980.03980.03980.03980.0398-
06 Jun 20240.03980.03980.03980.03980.0398-
05 Jun 20240.03980.03980.03980.03980.0398-
04 Jun 20240.03980.03980.03980.03980.0398-
03 Jun 20240.03980.03980.03980.03980.0398-
31 May 20240.03980.03980.03980.03980.0398-
30 May 20240.03980.03980.03980.03980.0398-
29 May 20240.03980.03980.03980.03980.0398-
28 May 20240.03980.03980.03980.03980.0398-
27 May 20240.03980.03980.03980.03980.0398-
24 May 20240.03980.03980.03980.03980.0398-
23 May 20240.03980.03980.03980.03980.0398-
22 May 20240.03980.03980.03980.03980.0398-
21 May 20240.03980.03980.03980.03980.0398-
20 May 20240.03980.03980.03980.03980.0398-
17 May 20240.03980.03980.03980.03980.0398-
16 May 20240.03980.03980.03980.03980.0398-
15 May 20240.03980.03980.03980.03980.0398-
14 May 20240.03980.03980.03980.03980.0398-
13 May 20240.03980.03980.03980.03980.0398-
10 May 20240.03980.03980.03980.03980.0398-
09 May 20240.03980.03980.03980.03980.0398-
08 May 20240.03980.03980.03980.03980.0398-
07 May 20240.03980.03980.03980.03980.0398-
06 May 20240.03980.03980.03980.03980.0398-
03 May 20240.03980.03980.03980.03980.0398-
02 May 20240.03980.03980.03980.03980.0398-
30 Apr 20240.03980.03980.03980.03980.0398-
29 Apr 20240.03980.03980.03980.03980.0398-
26 Apr 20240.03980.03980.03980.03980.0398-
25 Apr 20240.03980.03980.03980.03980.0398-
24 Apr 20240.03980.03980.03980.03980.0398-
23 Apr 20240.03980.03980.03980.03980.0398-
22 Apr 20240.03980.03980.03980.03980.0398-
19 Apr 20240.03980.03980.03980.03980.0398-
18 Apr 20240.03980.03980.03980.03980.0398-
17 Apr 20240.03980.03980.03980.03980.0398-
16 Apr 20240.03980.03980.03980.03980.0398-
15 Apr 20240.03980.03980.03980.03980.0398-
12 Apr 20240.03980.03980.03980.03980.0398-
11 Apr 20240.03980.03980.03980.03980.0398-
10 Apr 20240.03980.03980.03980.03980.0398-
09 Apr 20240.03980.03980.03980.03980.0398-
08 Apr 20240.03980.03980.03980.03980.0398-
05 Apr 20240.03980.03980.03980.03980.0398-
04 Apr 20240.03980.03980.03980.03980.0398-
03 Apr 20240.03980.03980.03980.03980.0398-
02 Apr 20240.03980.03980.03980.03980.0398-
28 Mar 20240.05480.05490.03980.03980.0398-
27 Mar 20240.05500.05500.03980.03980.0398-
26 Mar 20240.05810.05810.05810.05810.0581-
25 Mar 20240.05830.05860.05830.05860.0586-
22 Mar 20240.05940.05940.05480.05480.0548-
21 Mar 20240.06100.06440.05480.05480.05482,636
20 Mar 20240.05910.05930.05480.05480.0548-
19 Mar 20240.05920.05940.05480.05480.0548-
18 Mar 20240.06250.06250.05480.05480.0548-
15 Mar 20240.06360.06600.05090.05090.0509-
14 Mar 20240.06440.06470.04970.04970.0497-
13 Mar 20240.06560.06560.05050.05050.0505-
12 Mar 20240.06890.06890.05290.05290.0529-
11 Mar 20240.06440.06450.04950.04950.0495-
08 Mar 20240.06320.06330.05180.05180.0518-
07 Mar 20240.06240.06250.06040.06040.0604-
06 Mar 20240.06370.06370.04980.04980.0498-
05 Mar 20240.06270.06270.04980.04980.0498-
04 Mar 20240.06710.06770.05210.05210.0521-
01 Mar 20240.07190.07190.06480.06480.0648-
29 Feb 20240.07180.07180.05710.05710.0571-
28 Feb 20240.07070.07080.05590.05590.0559-
27 Feb 20240.07990.08110.06620.06620.0662-
26 Feb 20240.08240.08240.06630.06630.0663-
23 Feb 20240.08250.08250.07080.07080.0708-
22 Feb 20240.08120.08130.06640.06640.0664-
21 Feb 20240.08030.08180.07170.07170.0717-
20 Feb 20240.07810.07980.06490.06490.0649-
19 Feb 20240.07690.07710.06210.06210.0621-
16 Feb 20240.07940.08080.06560.06560.0656-
15 Feb 20240.07480.07480.05970.05970.0597-
14 Feb 20240.07500.07640.06130.06130.0613-
13 Feb 20240.07400.07400.05810.05810.0581-
12 Feb 20240.07400.07400.05910.05910.0591-
09 Feb 20240.07400.07400.05910.05910.0591-
08 Feb 20240.07750.07750.06210.06210.0621-
07 Feb 20240.07460.07460.05970.05970.0597-
06 Feb 20240.07160.07780.07160.07170.0717-
05 Feb 20240.06980.07010.05520.05520.0552-
02 Feb 20240.06920.06960.05490.05490.0549-
01 Feb 20240.07100.07100.05550.05550.0555-
31 Jan 20240.06400.06580.06370.06580.0658-
30 Jan 20240.07440.07440.06580.06580.0658-
29 Jan 20240.07890.07890.06580.06580.0658-
26 Jan 20240.08020.08060.06580.06580.0658-
25 Jan 20240.07970.08170.06690.06690.0669-
24 Jan 20240.07480.07980.06580.06580.0658-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...