Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
13 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
12 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
11 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
10 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
07 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
06 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
05 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
04 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
03 Jun 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
31 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
30 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
29 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
28 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
27 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
24 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
23 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
22 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
21 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
20 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
17 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
16 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
15 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
14 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
13 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
10 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
09 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
08 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
07 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
06 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
03 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
02 May 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
30 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
29 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
26 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
25 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
24 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
23 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
22 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
19 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
18 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
17 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
16 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
15 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
12 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
11 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
10 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
09 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
08 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
05 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
04 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
03 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
02 Apr 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | - |
28 Mar 2024 | 0.0548 | 0.0549 | 0.0398 | 0.0398 | 0.0398 | - |
27 Mar 2024 | 0.0550 | 0.0550 | 0.0398 | 0.0398 | 0.0398 | - |
26 Mar 2024 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | - |
25 Mar 2024 | 0.0583 | 0.0586 | 0.0583 | 0.0586 | 0.0586 | - |
22 Mar 2024 | 0.0594 | 0.0594 | 0.0548 | 0.0548 | 0.0548 | - |
21 Mar 2024 | 0.0610 | 0.0644 | 0.0548 | 0.0548 | 0.0548 | 2,636 |
20 Mar 2024 | 0.0591 | 0.0593 | 0.0548 | 0.0548 | 0.0548 | - |
19 Mar 2024 | 0.0592 | 0.0594 | 0.0548 | 0.0548 | 0.0548 | - |
18 Mar 2024 | 0.0625 | 0.0625 | 0.0548 | 0.0548 | 0.0548 | - |
15 Mar 2024 | 0.0636 | 0.0660 | 0.0509 | 0.0509 | 0.0509 | - |
14 Mar 2024 | 0.0644 | 0.0647 | 0.0497 | 0.0497 | 0.0497 | - |
13 Mar 2024 | 0.0656 | 0.0656 | 0.0505 | 0.0505 | 0.0505 | - |
12 Mar 2024 | 0.0689 | 0.0689 | 0.0529 | 0.0529 | 0.0529 | - |
11 Mar 2024 | 0.0644 | 0.0645 | 0.0495 | 0.0495 | 0.0495 | - |
08 Mar 2024 | 0.0632 | 0.0633 | 0.0518 | 0.0518 | 0.0518 | - |
07 Mar 2024 | 0.0624 | 0.0625 | 0.0604 | 0.0604 | 0.0604 | - |
06 Mar 2024 | 0.0637 | 0.0637 | 0.0498 | 0.0498 | 0.0498 | - |
05 Mar 2024 | 0.0627 | 0.0627 | 0.0498 | 0.0498 | 0.0498 | - |
04 Mar 2024 | 0.0671 | 0.0677 | 0.0521 | 0.0521 | 0.0521 | - |
01 Mar 2024 | 0.0719 | 0.0719 | 0.0648 | 0.0648 | 0.0648 | - |
29 Feb 2024 | 0.0718 | 0.0718 | 0.0571 | 0.0571 | 0.0571 | - |
28 Feb 2024 | 0.0707 | 0.0708 | 0.0559 | 0.0559 | 0.0559 | - |
27 Feb 2024 | 0.0799 | 0.0811 | 0.0662 | 0.0662 | 0.0662 | - |
26 Feb 2024 | 0.0824 | 0.0824 | 0.0663 | 0.0663 | 0.0663 | - |
23 Feb 2024 | 0.0825 | 0.0825 | 0.0708 | 0.0708 | 0.0708 | - |
22 Feb 2024 | 0.0812 | 0.0813 | 0.0664 | 0.0664 | 0.0664 | - |
21 Feb 2024 | 0.0803 | 0.0818 | 0.0717 | 0.0717 | 0.0717 | - |
20 Feb 2024 | 0.0781 | 0.0798 | 0.0649 | 0.0649 | 0.0649 | - |
19 Feb 2024 | 0.0769 | 0.0771 | 0.0621 | 0.0621 | 0.0621 | - |
16 Feb 2024 | 0.0794 | 0.0808 | 0.0656 | 0.0656 | 0.0656 | - |
15 Feb 2024 | 0.0748 | 0.0748 | 0.0597 | 0.0597 | 0.0597 | - |
14 Feb 2024 | 0.0750 | 0.0764 | 0.0613 | 0.0613 | 0.0613 | - |
13 Feb 2024 | 0.0740 | 0.0740 | 0.0581 | 0.0581 | 0.0581 | - |
12 Feb 2024 | 0.0740 | 0.0740 | 0.0591 | 0.0591 | 0.0591 | - |
09 Feb 2024 | 0.0740 | 0.0740 | 0.0591 | 0.0591 | 0.0591 | - |
08 Feb 2024 | 0.0775 | 0.0775 | 0.0621 | 0.0621 | 0.0621 | - |
07 Feb 2024 | 0.0746 | 0.0746 | 0.0597 | 0.0597 | 0.0597 | - |
06 Feb 2024 | 0.0716 | 0.0778 | 0.0716 | 0.0717 | 0.0717 | - |
05 Feb 2024 | 0.0698 | 0.0701 | 0.0552 | 0.0552 | 0.0552 | - |
02 Feb 2024 | 0.0692 | 0.0696 | 0.0549 | 0.0549 | 0.0549 | - |
01 Feb 2024 | 0.0710 | 0.0710 | 0.0555 | 0.0555 | 0.0555 | - |
31 Jan 2024 | 0.0640 | 0.0658 | 0.0637 | 0.0658 | 0.0658 | - |
30 Jan 2024 | 0.0744 | 0.0744 | 0.0658 | 0.0658 | 0.0658 | - |
29 Jan 2024 | 0.0789 | 0.0789 | 0.0658 | 0.0658 | 0.0658 | - |
26 Jan 2024 | 0.0802 | 0.0806 | 0.0658 | 0.0658 | 0.0658 | - |
25 Jan 2024 | 0.0797 | 0.0817 | 0.0669 | 0.0669 | 0.0669 | - |
24 Jan 2024 | 0.0748 | 0.0798 | 0.0658 | 0.0658 | 0.0658 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |