UK markets open in 1 hour 4 minutes
NIKKEI 225
38,289.47 -116.19 (-0.30%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,019.92 -2,693.95 (-5.31%)
DASAN Zhone Solutions, Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517C00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DZSI240517C00005000 | 2024-04-24 10:02AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DZSI240517C00007500 | 2024-04-19 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.