UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.35 -0.45 (-0.56%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,848.52 +41.75 (+0.10%) Bitcoin GBP
54,797.15 +884.09 (+1.64%)
DASAN Zhone Solutions, Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-09 11:32AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 33 | 204 | 189.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-05-14 1:12PM EDT | 2.50 | 0.96 | 1.00 | 1.25 | 0.00 | - | 30 | 30 | 100.00% |
| DZSI240621P00005000 | 2024-05-14 3:37PM EDT | 5.00 | 3.49 | 3.50 | 3.70 | 0.00 | - | 15 | 3 | 309.38% |
© 2024 Yahoo. All rights reserved.