DASAN Zhone Solutions, Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 206.25% |
| DZSI240719C00002500 | 2024-05-28 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 536 | 401.56% |
| DZSI241018C00002500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 99.61% |
| DZSI250117C00002500 | 2024-05-29 1:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-05-14 1:12PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.15 | 0.00 | - | 30 | 30 | 190.63% |
| DZSI241018P00002500 | 2024-05-29 3:58PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.25 | 0.00 | - | 4 | 5 | 109.77% |
© 2024 Yahoo. All rights reserved.