DASAN Zhone Solutions, Inc. (DZSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621C00002500 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| DZSI240719C00002500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DZSI241018C00002500 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240621P00002500 | 2024-05-14 1:12PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DZSI241018P00002500 | 2024-05-09 11:18AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.