Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

East 33 Limited (E33.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130

-0.0020

(-13.33%)

At close: 02:30PM AEST

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0130	0.0130	0.0130	0.0130	0.0130	283,228
20 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	199,400
19 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,686
14 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	12,751
13 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	12,500
11 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Jun 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Jun 2024	0.0170	0.0180	0.0170	0.0180	0.0180	98,032
05 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Jun 2024	0.0160	0.0160	0.0160	0.0160	0.0160	17,647
03 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	55,747
31 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
28 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	188,153
27 May 2024	0.0170	0.0170	0.0150	0.0150	0.0150	48,731
24 May 2024	0.0160	0.0170	0.0160	0.0170	0.0170	260,000
23 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	153,950
22 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	9,252
21 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	826,929
17 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	13,248
16 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	63,278
13 May 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 May 2024	0.0150	0.0160	0.0150	0.0160	0.0160	80,000
09 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 May 2024	0.0150	0.0150	0.0130	0.0130	0.0130	336,459
07 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	205,223
06 May 2024	0.0150	0.0160	0.0150	0.0160	0.0160	60,334
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Apr 2024	0.0160	0.0170	0.0160	0.0170	0.0170	375,590
29 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	108,911
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Apr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	110,000
23 Apr 2024	0.0140	0.0170	0.0115	0.0170	0.0170	1,480,796
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	20,020
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	70,000
18 Apr 2024	0.0140	0.0150	0.0130	0.0150	0.0150	488,292
17 Apr 2024	0.0170	0.0170	0.0140	0.0140	0.0140	1,998,740
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	3,500
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	45,663
11 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
10 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
04 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
03 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	8,719
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	42,459
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1
25 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	56,587
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	56,323
15 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
14 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Mar 2024	0.0180	0.0190	0.0170	0.0190	0.0190	89,472
12 Mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	105,944
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	55,555
08 Mar 2024	0.0180	0.0180	0.0170	0.0180	0.0180	387,516
07 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,162,822
06 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	51,550
05 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	161,314
04 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	60,552
01 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	80,000
29 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	49,603
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0210	0.0210	0.0200	0.0200	0.0200	35,471
22 Feb 2024	0.0190	0.0210	0.0180	0.0180	0.0180	289,600
21 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
20 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
16 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	45,000
15 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	680,354
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,560
12 Feb 2024	0.0190	0.0210	0.0190	0.0210	0.0210	181,645
09 Feb 2024	0.0210	0.0210	0.0170	0.0190	0.0190	355,078
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	123
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	25,000
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0190	0.0210	0.0190	0.0210	0.0210	20,618
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.72-34.74(-0.42%)

FTSE 25020,442.35-56.37(-0.27%)

AIM772.57+0.19(+0.02%)

GBP/EUR1.1822+0.0000(+0.00%)

GBP/USD1.2650-0.0010(-0.08%)

Bitcoin GBP50,891.34+143.03(+0.28%)

Homes with impressive sports facilities

East 33 Limited (E33.AX)

FTSE 100
8,237.72
-34.74(-0.42%)

FTSE 250
20,442.35
-56.37(-0.27%)

AIM
772.57
+0.19(+0.02%)

GBP/EUR
1.1822
+0.0000(+0.00%)

GBP/USD
1.2650
-0.0010(-0.08%)

Bitcoin GBP
50,891.34
+143.03(+0.28%)