UK markets close in 5 hours 44 minutes

Expedia Group Inc (E3X1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
104.20+0.70 (+0.68%)
As of 08:06AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024104.20104.20104.20104.20104.20187
16 May 2024103.50103.50103.50103.50103.50-
15 May 2024104.80104.80104.80104.80104.80-
14 May 2024104.80104.80104.80104.80104.80-
13 May 2024104.82104.82104.82104.82104.82-
10 May 2024104.16104.16104.16104.16104.16-
09 May 2024103.72103.72103.72103.72103.72-
08 May 2024105.54105.54105.54105.54105.54-
07 May 2024107.32107.32107.32107.32107.32-
06 May 2024107.64107.66107.16107.16107.16187
03 May 2024115.50115.50115.50115.50115.50-
02 May 2024124.60124.60124.60124.60124.60-
30 Apr 2024127.50127.50127.50127.50127.50-
29 Apr 2024127.50127.50127.50127.50127.50-
26 Apr 2024128.12128.12128.12128.12128.12-
25 Apr 2024125.66125.66125.66125.66125.66-
24 Apr 2024127.02127.02127.02127.02127.02-
23 Apr 2024122.90122.90122.90122.90122.90-
22 Apr 2024121.28121.28121.28121.28121.28-
19 Apr 2024119.88119.88119.88119.88119.88-
18 Apr 2024121.40121.40121.40121.40121.40-
17 Apr 2024121.40121.40121.40121.40121.40-
16 Apr 2024121.48121.48121.48121.48121.48-
15 Apr 2024123.38123.38123.38123.38123.38-
12 Apr 2024123.88123.88123.88123.88123.88-
11 Apr 2024122.44122.44122.44122.44122.44-
10 Apr 2024122.44122.44122.44122.44122.44-
09 Apr 2024121.38121.38121.38121.38121.38-
08 Apr 2024121.26121.26121.26121.26121.26-
05 Apr 2024121.26121.26121.26121.26121.26-
04 Apr 2024121.26121.26121.26121.26121.26-
03 Apr 2024122.28122.28122.28122.28122.28-
02 Apr 2024124.52124.52124.52124.52124.52-
28 Mar 2024128.06128.06128.06128.06128.06-
27 Mar 2024126.24126.24126.24126.24126.24-
26 Mar 2024126.20126.20126.20126.20126.20-
25 Mar 2024126.04126.04126.04126.04126.04-
22 Mar 2024125.40125.40125.40125.40125.40-
21 Mar 2024126.58126.58126.58126.58126.58-
20 Mar 2024124.50124.50124.50124.50124.50-
19 Mar 2024122.38122.38122.38122.38122.38-
18 Mar 2024123.38123.38123.38123.38123.38-
15 Mar 2024124.10124.10124.10124.10124.10-
14 Mar 2024124.10124.10124.10124.10124.10-
13 Mar 2024125.24125.24125.24125.24125.24-
12 Mar 2024126.14126.14126.14126.14126.14-
11 Mar 2024123.58123.58123.58123.58123.58-
08 Mar 2024121.46121.46121.46121.46121.46-
07 Mar 2024121.46121.46121.46121.46121.46-
06 Mar 2024124.18124.18124.18124.18124.18-
05 Mar 2024124.86124.86124.86124.86124.86-
04 Mar 2024126.56126.56124.86124.86124.865
01 Mar 2024126.60126.60126.60126.60126.60-
29 Feb 2024125.18125.18125.18125.18125.18-
28 Feb 2024125.18125.18125.18125.18125.18-
27 Feb 2024124.96124.96124.96124.96124.96-
26 Feb 2024126.02126.02126.02126.02126.02-
23 Feb 2024125.48125.48125.48125.48125.48-
22 Feb 2024125.48125.48125.48125.48125.48-
21 Feb 2024125.40125.40125.40125.40125.40-
20 Feb 2024125.78125.78125.78125.78125.78-
19 Feb 2024126.16126.16126.16126.16126.16-
16 Feb 2024128.02128.02128.02128.02128.02-
15 Feb 2024125.94125.94125.94125.94125.94-
14 Feb 2024125.48125.48125.48125.48125.48-
13 Feb 2024123.74123.74123.74123.74123.74-
12 Feb 2024121.22121.22121.22121.22121.22-
09 Feb 2024127.50127.50119.98119.98119.98208
08 Feb 2024143.66143.66143.66143.66143.66-
07 Feb 2024142.52142.52142.52142.52142.52-
06 Feb 2024140.90140.90140.90140.90140.90-
05 Feb 2024140.08140.08140.08140.08140.08-
02 Feb 2024140.16140.16140.16140.16140.16-
01 Feb 2024138.10138.10138.10138.10138.10-
31 Jan 2024139.52139.52139.52139.52139.52-
30 Jan 2024141.76141.76141.76141.76141.76-
29 Jan 2024139.82139.82139.82139.82139.82-
26 Jan 2024139.82139.82139.82139.82139.82-
25 Jan 2024136.88136.88136.88136.88136.88-
24 Jan 2024136.88136.88136.88136.88136.88-
23 Jan 2024134.98134.98134.98134.98134.98-
22 Jan 2024136.84136.84136.84136.84136.84-
19 Jan 2024136.84136.84136.84136.84136.84-
18 Jan 2024135.42135.42135.42135.42135.42-
17 Jan 2024135.42135.42135.42135.42135.42-
16 Jan 2024135.40135.40135.40135.40135.40-
15 Jan 2024138.22138.22138.22138.22138.22-
12 Jan 2024138.22138.22138.22138.22138.22-
11 Jan 2024139.14139.14139.14139.14139.14-
10 Jan 2024139.14139.14139.14139.14139.14-
09 Jan 2024135.96137.12135.96137.12137.125
08 Jan 2024133.14133.14133.14133.14133.14-
05 Jan 2024132.74132.74132.02132.02132.0225
04 Jan 2024133.36133.36133.36133.36133.36-
03 Jan 2024136.14136.14136.14136.14136.14-
02 Jan 2024138.10138.10138.10138.10138.10-
29 Dec 2023138.10138.10138.10138.10138.10-
28 Dec 2023138.72138.72137.38137.38137.3825
27 Dec 2023139.60139.60138.24139.10139.10620
22 Dec 2023139.92139.92139.92139.92139.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...