UK markets closed

PT XL Axiata TBK (E5F.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1310+0.0050 (+3.97%)
At close: 10:32AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.12200.13100.12200.13100.1310-
02 May 20240.11800.12600.11800.12600.1260-
30 Apr 20240.12100.12700.12100.12700.1270-
29 Apr 20240.12100.12800.12100.12800.1280-
26 Apr 20240.11500.11700.11500.11700.1170-
25 Apr 20240.12100.12100.12100.12100.1210-
24 Apr 20240.11800.11800.11800.11800.1180-
23 Apr 20240.11500.11500.11500.11500.1150-
22 Apr 20240.11400.11400.11400.11400.1140-
19 Apr 20240.10700.10700.10700.10700.1070-
18 Apr 20240.10900.10900.10900.10900.1090-
17 Apr 20240.11100.11100.11100.11100.1110-
16 Apr 20240.11200.12000.11200.12000.1200-
15 Apr 20240.11400.12200.11400.12200.1220-
12 Apr 20240.11400.11400.11400.11400.1140-
11 Apr 20240.11400.11400.11400.11400.1140-
10 Apr 20240.11400.11400.11400.11400.1140-
09 Apr 20240.11400.11400.11400.11400.1140-
08 Apr 20240.11400.11400.11400.11400.1140-
05 Apr 20240.11500.12200.11500.12200.1220-
04 Apr 20240.11600.12500.11600.12500.1250-
03 Apr 20240.11400.11400.11400.11400.1140-
02 Apr 20240.11400.12300.11400.12300.1230-
28 Mar 20240.11300.12000.11300.12000.1200-
27 Mar 20240.11200.11200.11200.11200.1120-
26 Mar 20240.12200.12200.12200.12200.1220-
25 Mar 20240.12200.12200.12200.12200.1220-
22 Mar 20240.12000.12800.12000.12800.1280-
21 Mar 20240.12200.12800.12200.12800.1280-
20 Mar 20240.12300.12300.12300.12300.1230-
19 Mar 20240.12500.12500.12500.12500.1250-
18 Mar 20240.12200.12800.12200.12800.1280-
15 Mar 20240.12200.12900.12200.12900.1290-
14 Mar 20240.12400.12400.12400.12400.1240-
13 Mar 20240.12600.12600.12600.12600.1260-
12 Mar 20240.12500.12500.12500.12500.1250-
11 Mar 20240.12400.12400.12400.12400.1240-
08 Mar 20240.12600.12600.12600.12600.1260-
07 Mar 20240.12200.12200.12200.12200.1220-
06 Mar 20240.12200.12800.12200.12800.1280-
05 Mar 20240.12100.13500.12100.13500.1350-
04 Mar 20240.12800.13300.12800.13300.1330-
01 Mar 20240.13300.13300.13300.13300.1330-
29 Feb 20240.12000.12000.12000.12000.1200-
28 Feb 20240.11900.11900.11900.11900.1190-
27 Feb 20240.11600.11600.11600.11600.1160-
26 Feb 20240.11600.11600.11600.11600.1160-
23 Feb 20240.11500.11500.11500.11500.1150-
22 Feb 20240.11700.11700.11700.11700.1170-
21 Feb 20240.11300.12000.11300.12000.1200-
20 Feb 20240.11200.11900.11200.11900.1190-
19 Feb 20240.11200.11900.11200.11900.1190-
16 Feb 20240.11500.11500.11500.11500.1150-
15 Feb 20240.12000.12000.12000.12000.1200-
14 Feb 20240.11900.11900.11900.11900.1190-
13 Feb 20240.11700.11700.11700.11700.1170-
12 Feb 20240.11800.11800.11800.11800.1180-
09 Feb 20240.11700.11700.11700.11700.1170-
08 Feb 20240.11700.11700.11700.11700.1170-
07 Feb 20240.11600.12500.11600.12500.1250-
06 Feb 20240.11900.12800.11900.12800.1280-
05 Feb 20240.11700.12200.11700.12200.1220-
02 Feb 20240.11200.11200.11200.11200.1120-
01 Feb 20240.11800.11800.11800.11800.1180-
31 Jan 20240.11600.11600.11600.11600.1160-
30 Jan 20240.11300.11300.11300.11300.1130-
29 Jan 20240.11700.11700.11700.11700.1170-
26 Jan 20240.11200.12400.11200.12400.1240-
25 Jan 20240.12000.12000.12000.12000.1200-
24 Jan 20240.12000.12000.12000.12000.1200-
23 Jan 20240.12200.12200.12200.12200.1220-
22 Jan 20240.12100.12100.12100.12100.1210-
19 Jan 20240.12000.12000.12000.12000.1200-
18 Jan 20240.11300.11300.11300.11300.1130-
17 Jan 20240.11100.11100.11100.11100.1110-
16 Jan 20240.11100.11100.11100.11100.1110-
15 Jan 20240.11000.11000.11000.11000.1100-
12 Jan 20240.11000.11000.11000.11000.1100-
11 Jan 20240.11400.11400.11400.11400.1140-
10 Jan 20240.10700.10700.10700.10700.1070-
09 Jan 20240.10500.10500.10500.10500.1050-
08 Jan 20240.10500.10500.10500.10500.1050-
05 Jan 20240.10400.11300.10400.11300.1130-
04 Jan 20240.10500.10500.10500.10500.1050-
03 Jan 20240.10300.10300.10300.10300.1030-
02 Jan 20240.09700.09700.09700.09700.0970-
29 Dec 20230.09600.09750.09600.09750.0975-
28 Dec 20230.09500.09500.09500.09500.0950-
27 Dec 20230.09700.09700.09700.09700.0970-
22 Dec 20230.09800.09800.09800.09800.0980-
21 Dec 20230.09650.09650.09650.09650.0965-
20 Dec 20230.09750.09750.09750.09750.0975-
19 Dec 20230.09550.09550.09550.09550.0955-
18 Dec 20230.09250.09250.09250.09250.0925-
15 Dec 20230.09400.10400.09400.10400.1040-
14 Dec 20230.09550.09550.09550.09550.0955-
13 Dec 20230.09350.09350.09350.09350.0935-
12 Dec 20230.09550.09550.09550.09550.0955-
11 Dec 20230.09900.09900.09900.09900.0990-
08 Dec 20230.10300.10300.10300.10300.1030-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...