UK markets open in 38 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,341.53 -137.84 (-0.75%) CRUDE OIL
77.91 -0.47 (-0.60%) GOLD FUTURES
2,325.80 +1.60 (+0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,866.62 -1,025.77 (-2.02%)
E-mini Euro FX Futures,Jun-2024 (E7=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 02:11AM EDT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.0771 | 1.0772 | 1.0757 | 1.0762 | 1.0762 | 363 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.