Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Great Southern Copper PLC (E9E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0155

-0.0020

(-11.43%)

As of 08:06AM CEST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0155	0.0155	0.0155	0.0155	0.0155	2,469
02 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Apr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Apr 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
20 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
12 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
11 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
05 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
04 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
01 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
29 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
23 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
14 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
13 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
08 Feb 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
07 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
02 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
01 Feb 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
31 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
30 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
25 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Jan 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
19 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
21 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
14 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
13 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1654-0.0029(-0.25%)

GBP/USD1.2550+0.0017(+0.14%)

Bitcoin GBP49,199.52+2,042.04(+4.33%)

Best savings accounts that offer above inflation rates

Great Southern Copper PLC (E9E.F)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1654
-0.0029(-0.25%)

GBP/USD
1.2550
+0.0017(+0.14%)

Bitcoin GBP
49,199.52
+2,042.04(+4.33%)